Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 59.03 | 59.13 | 58.84 | 59.13 | 0.17% | 683 |
| Apr 30, 2026 | 59.10 | 59.18 | 58.97 | 59.01 | -0.14% | 260 |
| Apr 29, 2026 | 58.90 | 59.31 | 58.90 | 59.06 | 0.27% | 247 |
| Apr 28, 2026 | 58.91 | 59.21 | 58.82 | 59.06 | 0.25% | 40 |
| Apr 27, 2026 | 59.12 | 59.34 | 59.11 | 59.11 | -0.02% | 144 |
| Apr 24, 2026 | 59.36 | 59.41 | 59.12 | 59.25 | -0.19% | 310 |
| Apr 23, 2026 | 59.37 | 59.37 | 59.21 | 59.28 | -0.16% | 194 |
| Apr 22, 2026 | 59.57 | 59.57 | 59.34 | 59.34 | -0.39% | 3 |
| Apr 21, 2026 | 59.68 | 59.71 | 59.40 | 59.40 | -0.47% | 54 |
| Apr 20, 2026 | 59.65 | 59.67 | 59.37 | 59.65 | 0 | 464 |
| Apr 17, 2026 | 59.36 | 59.61 | 59.34 | 59.61 | 0.41% | 49 |
| Apr 16, 2026 | 59.17 | 59.40 | 59.16 | 59.31 | 0.23% | 152 |
| Apr 15, 2026 | 60.10 | 60.24 | 59.86 | 59.86 | -0.40% | 9 |
| Apr 14, 2026 | 60.18 | 60.18 | 59.82 | 60.01 | -0.29% | 648 |
| Apr 13, 2026 | 60.16 | 60.18 | 59.79 | 59.86 | -0.51% | 331 |
| Apr 10, 2026 | 60.16 | 60.39 | 60.03 | 60.03 | -0.22% | 12 |
| Apr 09, 2026 | 60.54 | 60.54 | 60.17 | 60.17 | -0.62% | 143 |
| Apr 08, 2026 | 60.05 | 61.01 | 60.05 | 60.31 | 0.42% | 1102 |
| Apr 07, 2026 | 60.44 | 60.44 | 60.03 | 60.03 | -0.68% | 34550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.