Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.91 | 19.22 | 18.80 | 19.20 | 1.53% | 57600 |
| Apr 01, 2026 | 18.82 | 19.11 | 18.76 | 18.97 | 0.80% | 79600 |
| Mar 31, 2026 | 19.14 | 19.18 | 18.70 | 18.84 | -1.57% | 120300 |
| Mar 30, 2026 | 19.24 | 19.30 | 19 | 19.09 | -0.78% | 90100 |
| Mar 27, 2026 | 18.99 | 19.18 | 18.99 | 19.06 | 0.37% | 60600 |
| Mar 26, 2026 | 18.97 | 19.29 | 18.97 | 19.11 | 0.74% | 58700 |
| Mar 25, 2026 | 19.21 | 19.25 | 18.93 | 18.96 | -1.30% | 99700 |
| Mar 24, 2026 | 18.75 | 19.26 | 18.75 | 19.07 | 1.71% | 80700 |
| Mar 23, 2026 | 18.67 | 19.17 | 18.42 | 18.90 | 1.23% | 134500 |
| Mar 20, 2026 | 18.69 | 18.74 | 18.27 | 18.40 | -1.55% | 165000 |
| Mar 19, 2026 | 18.13 | 18.99 | 18.13 | 18.69 | 3.09% | 111200 |
| Mar 18, 2026 | 18.79 | 18.85 | 18.21 | 18.25 | -2.87% | 119700 |
| Mar 17, 2026 | 18.86 | 19.61 | 18.72 | 18.97 | 0.58% | 129500 |
| Mar 16, 2026 | 19 | 19.10 | 18.72 | 18.79 | -1.11% | 82700 |
| Mar 13, 2026 | 19.34 | 19.50 | 18.61 | 18.80 | -2.79% | 141900 |
| Mar 12, 2026 | 18.86 | 19.53 | 18.78 | 19.17 | 1.64% | 150700 |
| Mar 11, 2026 | 17.92 | 19.39 | 17.92 | 19.06 | 6.36% | 374000 |
| Mar 10, 2026 | 17.74 | 18.19 | 17.57 | 17.86 | 0.68% | 145800 |
| Mar 09, 2026 | 17.74 | 17.92 | 17.45 | 17.88 | 0.79% | 128200 |
| Mar 06, 2026 | 17.43 | 17.97 | 17.43 | 17.92 | 2.81% | 108000 |
| Mar 05, 2026 | 17.92 | 17.96 | 17.60 | 17.67 | -1.40% | 84200 |
| Mar 04, 2026 | 17.86 | 18.21 | 17.62 | 18.08 | 1.23% | 71900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.