Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.30 | 16.40 | 15.99 | 15.99 | -1.90% | 56239 |
| Dec 15, 2025 | 16.47 | 16.48 | 16.25 | 16.29 | -1.09% | 97900 |
| Dec 12, 2025 | 16.46 | 16.55 | 16.36 | 16.46 | 0 | 123100 |
| Dec 11, 2025 | 16.42 | 16.58 | 16.35 | 16.42 | 0 | 104400 |
| Dec 10, 2025 | 16.17 | 16.42 | 16.17 | 16.37 | 1.24% | 115100 |
| Dec 09, 2025 | 15.96 | 16.22 | 15.96 | 16.14 | 1.13% | 64200 |
| Dec 08, 2025 | 16.02 | 16.09 | 15.96 | 15.99 | -0.19% | 79300 |
| Dec 05, 2025 | 15.99 | 16.16 | 15.96 | 16.01 | 0.13% | 52800 |
| Dec 04, 2025 | 16.28 | 16.41 | 16.03 | 16.04 | -1.47% | 72000 |
| Dec 03, 2025 | 16.21 | 16.37 | 16.14 | 16.35 | 0.86% | 56400 |
| Dec 02, 2025 | 16.16 | 16.17 | 15.93 | 16.10 | -0.37% | 47600 |
| Dec 01, 2025 | 16.08 | 16.23 | 15.99 | 16.05 | -0.19% | 75500 |
| Nov 28, 2025 | 16.33 | 16.33 | 16.11 | 16.23 | -0.61% | 39000 |
| Nov 26, 2025 | 16.08 | 16.42 | 16.05 | 16.25 | 1.06% | 98300 |
| Nov 25, 2025 | 15.86 | 16.37 | 15.86 | 16.14 | 1.77% | 110600 |
| Nov 24, 2025 | 16.05 | 16.05 | 15.71 | 15.73 | -1.99% | 87400 |
| Nov 21, 2025 | 15.87 | 16.17 | 15.54 | 16.08 | 1.32% | 123200 |
| Nov 20, 2025 | 16.05 | 16.13 | 15.79 | 15.83 | -1.37% | 65300 |
| Nov 19, 2025 | 15.99 | 16 | 15.65 | 15.92 | -0.44% | 128800 |
| Nov 18, 2025 | 15.95 | 16.04 | 15.70 | 15.94 | -0.06% | 82400 |
| Nov 17, 2025 | 16.50 | 16.50 | 15.87 | 15.90 | -3.64% | 92800 |
Access
/time_series
data via our API — starting from the
Basic plan.