Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 545.90 | 555.30 | 544.70 | 552.40 | 1.19% | 1637 |
| Dec 15, 2025 | 547.30 | 553.30 | 544.30 | 553.20 | 1.08% | 1590 |
| Dec 12, 2025 | 557.60 | 557.60 | 546 | 547.50 | -1.81% | 1150 |
| Dec 11, 2025 | 547.80 | 557.40 | 546.60 | 551.30 | 0.64% | 2921 |
| Dec 10, 2025 | 563.90 | 568.70 | 556.30 | 560.80 | -0.55% | 5617 |
| Dec 09, 2025 | 570.70 | 571.80 | 561.90 | 564.80 | -1.03% | 3289 |
| Dec 08, 2025 | 579.90 | 580.50 | 572.70 | 576.30 | -0.62% | 1929 |
| Dec 05, 2025 | 569.90 | 577.20 | 567.80 | 575.10 | 0.91% | 3705 |
| Dec 04, 2025 | 549.60 | 588.70 | 547.20 | 571.20 | 3.93% | 19700 |
| Dec 03, 2025 | 555.90 | 557.20 | 550.50 | 551.40 | -0.81% | 1871 |
| Dec 02, 2025 | 552.70 | 557 | 550 | 550.90 | -0.33% | 3256 |
| Dec 01, 2025 | 550.60 | 554.60 | 536.30 | 553.10 | 0.45% | 4672 |
| Nov 28, 2025 | 550.20 | 556.50 | 548.40 | 555.70 | 1.00% | 2150 |
| Nov 27, 2025 | 550 | 551.80 | 547 | 551.80 | 0.33% | 2376 |
| Nov 26, 2025 | 552.40 | 554.50 | 544.80 | 549.80 | -0.47% | 7440 |
| Nov 25, 2025 | 534.10 | 544.30 | 529.20 | 541.30 | 1.35% | 7097 |
| Nov 24, 2025 | 521 | 533.40 | 515.60 | 530.40 | 1.80% | 7855 |
| Nov 21, 2025 | 507 | 517.90 | 503.80 | 510.30 | 0.65% | 4687 |
| Nov 20, 2025 | 520.30 | 525.60 | 514.30 | 514.30 | -1.15% | 7719 |
| Nov 19, 2025 | 514.20 | 519 | 508.60 | 510.80 | -0.66% | 5078 |
| Nov 18, 2025 | 513.40 | 517.90 | 503.20 | 512.90 | -0.10% | 9638 |
| Nov 17, 2025 | 526.40 | 528.40 | 520.50 | 523.20 | -0.61% | 5813 |
Access
/time_series
data via our API — starting from the
Basic plan.