Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 47.52 | 47.57 | 47.38 | 47.54 | 0.04% | 3721 |
| Jul 10, 2025 | 47.44 | 47.85 | 47.44 | 47.85 | 0.86% | 1714 |
| Jul 09, 2025 | 47.42 | 47.71 | 47.42 | 47.44 | 0.05% | 309 |
| Jul 08, 2025 | 47.33 | 47.43 | 47.30 | 47.30 | -0.06% | 702 |
| Jul 07, 2025 | 47.35 | 47.47 | 47.23 | 47.24 | -0.22% | 771 |
| Jul 04, 2025 | 47.08 | 47.08 | 47.02 | 47.04 | -0.10% | 1074 |
| Jul 03, 2025 | 46.93 | 47.40 | 46.88 | 47.37 | 0.94% | 6158 |
| Jul 02, 2025 | 46.78 | 46.81 | 46.70 | 46.80 | 0.03% | 4420 |
| Jul 01, 2025 | 46.68 | 46.72 | 46.56 | 46.72 | 0.07% | 1277 |
| Jun 30, 2025 | 46.68 | 46.71 | 46.54 | 46.54 | -0.29% | 2058 |
| Jun 27, 2025 | 46.42 | 46.66 | 46.42 | 46.66 | 0.51% | 1099 |
| Jun 26, 2025 | 46.21 | 46.28 | 46.12 | 46.28 | 0.15% | 738 |
| Jun 25, 2025 | 46.44 | 46.51 | 46.41 | 46.41 | -0.06% | 946 |
| Jun 24, 2025 | 46.33 | 46.33 | 46.14 | 46.23 | -0.22% | 1340 |
| Jun 23, 2025 | 45.86 | 45.92 | 45.74 | 45.74 | -0.26% | 4537 |
| Jun 20, 2025 | 45.84 | 46.15 | 45.67 | 45.73 | -0.24% | 6547 |
| Jun 19, 2025 | 46.06 | 46.06 | 45.68 | 45.77 | -0.63% | 2156 |
| Jun 18, 2025 | 46.33 | 46.36 | 46.24 | 46.24 | -0.18% | 2527 |
| Jun 17, 2025 | 46.38 | 46.55 | 46.23 | 46.50 | 0.26% | 5928 |
| Jun 16, 2025 | 46.20 | 46.50 | 46.06 | 46.50 | 0.65% | 1811 |