Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.04 | 129.46 | 128.83 | 129.46 | 0.32% | 0 |
| Dec 15, 2025 | 130.29 | 130.74 | 129.59 | 129.59 | -0.54% | 0 |
| Dec 12, 2025 | 131.77 | 131.83 | 129.98 | 130.19 | -1.20% | 0 |
| Dec 11, 2025 | 130.69 | 131.32 | 130.65 | 131.32 | 0.48% | 0 |
| Dec 10, 2025 | 131.47 | 131.80 | 131.25 | 131.80 | 0.25% | 0 |
| Dec 09, 2025 | 131.19 | 131.74 | 131.02 | 131.66 | 0.36% | 0 |
| Dec 08, 2025 | 131.98 | 132.02 | 130.92 | 130.92 | -0.80% | 0 |
| Dec 05, 2025 | 132.06 | 132.45 | 131.86 | 131.96 | -0.08% | 0 |
| Dec 04, 2025 | 130.98 | 131.70 | 130.78 | 131.70 | 0.55% | 0 |
| Dec 03, 2025 | 131.23 | 131.26 | 130.31 | 130.57 | -0.50% | 0 |
| Dec 02, 2025 | 130.56 | 131.56 | 130.56 | 131.33 | 0.59% | 0 |
| Dec 01, 2025 | 130.89 | 131.10 | 130.40 | 131.10 | 0.16% | 0 |
| Nov 28, 2025 | 131.43 | 131.67 | 131.38 | 131.67 | 0.18% | 0 |
| Nov 27, 2025 | 131.47 | 131.49 | 131.01 | 131.01 | -0.35% | 0 |
| Nov 26, 2025 | 130.67 | 131.50 | 130.37 | 131.50 | 0.63% | 0 |
| Nov 25, 2025 | 130.31 | 130.38 | 129.48 | 129.88 | -0.33% | 0 |
| Nov 24, 2025 | 127.26 | 130.47 | 126.59 | 130.42 | 2.48% | 0 |
| Nov 21, 2025 | 126.27 | 126.88 | 125.56 | 126.52 | 0.19% | 0 |
| Nov 20, 2025 | 131.16 | 131.46 | 126.75 | 126.93 | -3.22% | 0 |
| Nov 19, 2025 | 128.01 | 130.15 | 127.75 | 129.63 | 1.27% | 0 |
| Nov 18, 2025 | 128.80 | 129.48 | 127.78 | 128.34 | -0.36% | 0 |
| Nov 17, 2025 | 130.32 | 131.08 | 129.62 | 129.62 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.