Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 1.69K | 1.69K | 1.67K | 1.67K | -1.10% | 124 |
| May 18, 2026 | 1.66K | 1.70K | 1.66K | 1.69K | 1.73% | 114 |
| May 15, 2026 | 1.74K | 1.75K | 1.69K | 1.69K | -2.85% | 675 |
| May 14, 2026 | 1.70K | 1.80K | 1.69K | 1.74K | 2.47% | 768 |
| May 13, 2026 | 1.69K | 1.74K | 1.69K | 1.70K | 0.77% | 126 |
| May 12, 2026 | 1.78K | 1.78K | 1.65K | 1.69K | -5.01% | 312 |
| May 11, 2026 | 1.84K | 1.86K | 1.77K | 1.78K | -3.28% | 684 |
| May 08, 2026 | 1.84K | 1.88K | 1.83K | 1.83K | -0.55% | 437 |
| May 07, 2026 | 1.85K | 1.89K | 1.84K | 1.86K | 0.53% | 1319 |
| May 06, 2026 | 1.86K | 1.89K | 1.79K | 1.85K | -0.72% | 3479 |
| May 05, 2026 | 1.82K | 1.90K | 1.80K | 1.86K | 2.58% | 1209 |
| May 04, 2026 | 1.83K | 1.85K | 1.81K | 1.82K | -0.91% | 428 |
| Apr 30, 2026 | 1.82K | 1.84K | 1.79K | 1.83K | 0.78% | 757 |
| Apr 29, 2026 | 1.86K | 1.88K | 1.78K | 1.84K | -1.05% | 2651 |
| Apr 28, 2026 | 1.88K | 1.94K | 1.83K | 1.85K | -1.81% | 2171 |
| Apr 27, 2026 | 1.92K | 1.92K | 1.87K | 1.88K | -1.92% | 544 |
| Apr 24, 2026 | 1.95K | 2.02K | 1.85K | 1.88K | -3.58% | 1666 |
| Apr 23, 2026 | 2.05K | 2.05K | 1.86K | 1.89K | -7.90% | 1505 |
| Apr 22, 2026 | 1.99K | 2.04K | 1.99K | 2.02K | 1.51% | 282 |
| Apr 21, 2026 | 1.99K | 2.01K | 1.99K | 1.99K | -0.03% | 198 |
| Apr 20, 2026 | 2.01K | 2.02K | 1.98K | 1.98K | -1.04% | 479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.