Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 112.70 | 115.88 | 112.70 | 115.88 | 2.82% | 0 |
| May 15, 2026 | 113.98 | 114.18 | 113.98 | 114.18 | 0.18% | 40 |
| May 14, 2026 | 113.30 | 114.74 | 113.30 | 114.74 | 1.27% | 0 |
| May 13, 2026 | 114.86 | 114.86 | 114.28 | 114.28 | -0.50% | 0 |
| May 12, 2026 | 115.86 | 116.26 | 115.86 | 116.26 | 0.35% | 0 |
| May 11, 2026 | 119.52 | 120.60 | 119.52 | 120.60 | 0.90% | 0 |
| May 08, 2026 | 118.22 | 122.92 | 118.22 | 122.92 | 3.98% | 0 |
| May 07, 2026 | 119.22 | 119.34 | 119.22 | 119.34 | 0.10% | 0 |
| May 06, 2026 | 118.68 | 118.68 | 118.48 | 118.48 | -0.17% | 0 |
| May 05, 2026 | 118.46 | 119.76 | 118.46 | 119.76 | 1.10% | 0 |
| May 04, 2026 | 120.28 | 120.28 | 120.08 | 120.08 | -0.17% | 0 |
| Apr 30, 2026 | 118.88 | 119.24 | 118.88 | 119.24 | 0.30% | 0 |
| Apr 29, 2026 | 117.52 | 118.14 | 117.52 | 118.14 | 0.53% | 0 |
| Apr 28, 2026 | 119.94 | 119.94 | 119.54 | 119.54 | -0.33% | 0 |
| Apr 27, 2026 | 120.94 | 121.72 | 120.94 | 121.72 | 0.64% | 0 |
| Apr 24, 2026 | 120.26 | 120.26 | 120.08 | 120.08 | -0.15% | 0 |
| Apr 23, 2026 | 122.02 | 122.02 | 121.56 | 121.56 | -0.38% | 0 |
| Apr 22, 2026 | 121.52 | 122.88 | 121.52 | 122.88 | 1.12% | 0 |
| Apr 21, 2026 | 121.50 | 122.36 | 121.50 | 122.36 | 0.71% | 0 |
| Apr 20, 2026 | 118.60 | 120.74 | 118.60 | 120.74 | 1.80% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.