Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 120.26 | 120.26 | 120.08 | 120.08 | -0.15% | 0 |
| Apr 23, 2026 | 122.02 | 122.02 | 121.56 | 121.56 | -0.38% | 0 |
| Apr 22, 2026 | 121.52 | 122.88 | 121.52 | 122.88 | 1.12% | 0 |
| Apr 21, 2026 | 121.50 | 122.36 | 121.50 | 122.36 | 0.71% | 0 |
| Apr 20, 2026 | 118.60 | 120.74 | 118.60 | 120.74 | 1.80% | 6 |
| Apr 17, 2026 | 116.70 | 120.08 | 116.70 | 120.08 | 2.90% | 0 |
| Apr 16, 2026 | 116.02 | 117.32 | 116.02 | 117.32 | 1.12% | 0 |
| Apr 15, 2026 | 112.92 | 116.04 | 112.92 | 116.04 | 2.76% | 0 |
| Apr 14, 2026 | 110.16 | 113.86 | 110.16 | 113.86 | 3.36% | 0 |
| Apr 13, 2026 | 108.62 | 110.32 | 108.62 | 110.32 | 1.57% | 0 |
| Apr 10, 2026 | 109.36 | 109.36 | 108.42 | 108.42 | -0.86% | 0 |
| Apr 09, 2026 | 112.06 | 112.06 | 108.58 | 108.58 | -3.11% | 0 |
| Apr 08, 2026 | 109.48 | 114.06 | 109.48 | 114.06 | 4.18% | 0 |
| Apr 07, 2026 | 108.34 | 108.34 | 107.40 | 107.40 | -0.87% | 0 |
| Apr 02, 2026 | 106.76 | 108.48 | 106.76 | 108.48 | 1.61% | 0 |
| Apr 01, 2026 | 109.06 | 109.06 | 108.90 | 108.90 | -0.15% | 0 |
| Mar 31, 2026 | 107.72 | 107.72 | 107.66 | 107.66 | -0.06% | 0 |
| Mar 30, 2026 | 106.32 | 108.88 | 106.32 | 108.88 | 2.41% | 0 |
| Mar 27, 2026 | 113.62 | 113.62 | 107.98 | 107.98 | -4.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.