Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 109.06 | 109.06 | 108.90 | 108.90 | -0.15% | 0 |
| Mar 31, 2026 | 107.72 | 107.72 | 107.66 | 107.66 | -0.06% | 0 |
| Mar 30, 2026 | 106.32 | 108.88 | 106.32 | 108.88 | 2.41% | 0 |
| Mar 27, 2026 | 113.62 | 113.62 | 107.98 | 107.98 | -4.96% | 0 |
| Mar 26, 2026 | 113.26 | 114.28 | 113.26 | 114.28 | 0.90% | 0 |
| Mar 25, 2026 | 112.62 | 113.58 | 112.62 | 113.58 | 0.85% | 0 |
| Mar 24, 2026 | 114.08 | 114.08 | 112.92 | 112.92 | -1.02% | 0 |
| Mar 23, 2026 | 109.82 | 113.90 | 109.82 | 113.90 | 3.72% | 0 |
| Mar 20, 2026 | 112.50 | 112.50 | 111.62 | 111.62 | -0.78% | 0 |
| Mar 19, 2026 | 113.90 | 113.90 | 112.14 | 112.14 | -1.55% | 0 |
| Mar 18, 2026 | 114.74 | 115.58 | 114.74 | 115.58 | 0.73% | 0 |
| Mar 17, 2026 | 111.02 | 114.36 | 111.02 | 114.36 | 3.01% | 0 |
| Mar 16, 2026 | 110.80 | 111.48 | 110.80 | 111.48 | 0.61% | 0 |
| Mar 13, 2026 | 110.76 | 110.76 | 110.46 | 110.46 | -0.27% | 0 |
| Mar 12, 2026 | 114.26 | 114.26 | 109.88 | 109.88 | -3.83% | 0 |
| Mar 11, 2026 | 113.72 | 113.74 | 113.72 | 113.74 | 0.02% | 0 |
| Mar 10, 2026 | 114.90 | 114.90 | 113.84 | 113.84 | -0.92% | 0 |
| Mar 09, 2026 | 112.22 | 112.72 | 112.22 | 112.72 | 0.45% | 0 |
| Mar 06, 2026 | 116.64 | 116.64 | 114.30 | 114.30 | -2.01% | 0 |
| Mar 05, 2026 | 115.88 | 116.96 | 115.88 | 116.96 | 0.93% | 0 |
| Mar 04, 2026 | 113.44 | 118.14 | 113.44 | 118.14 | 4.14% | 0 |
| Mar 03, 2026 | 112.36 | 113.24 | 112.36 | 113.24 | 0.78% | 0 |
| Mar 02, 2026 | 112.28 | 112.94 | 112.28 | 112.94 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.