Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.46 | 104.82 | 104.46 | 104.82 | 0.34% | 0 |
| Sep 11, 2025 | 105.12 | 105.48 | 105.12 | 105.32 | 0.19% | 15 |
| Sep 10, 2025 | 105.56 | 105.56 | 104.92 | 104.92 | -0.61% | 0 |
| Sep 09, 2025 | 105.56 | 106.18 | 105.56 | 106.18 | 0.59% | 0 |
| Sep 08, 2025 | 105.32 | 106.42 | 105.32 | 106.42 | 1.04% | 0 |
| Sep 05, 2025 | 107 | 107 | 105.74 | 105.74 | -1.18% | 0 |
| Sep 04, 2025 | 106.56 | 106.56 | 106.32 | 106.32 | -0.23% | 0 |
| Sep 03, 2025 | 108.70 | 108.70 | 107.10 | 107.10 | -1.47% | 0 |
| Sep 02, 2025 | 111.48 | 111.48 | 108.94 | 108.94 | -2.28% | 0 |
| Sep 01, 2025 | 111.12 | 111.68 | 111.12 | 111.68 | 0.50% | 0 |
| Aug 29, 2025 | 111.08 | 111.08 | 110.88 | 110.88 | -0.18% | 0 |
| Aug 28, 2025 | 110.90 | 111.02 | 110.90 | 111.02 | 0.11% | 0 |
| Aug 27, 2025 | 108.70 | 110.68 | 108.70 | 110.68 | 1.82% | 0 |
| Aug 26, 2025 | 110.02 | 110.02 | 108.64 | 108.64 | -1.25% | 0 |
| Aug 25, 2025 | 110.34 | 110.34 | 110.30 | 110.30 | -0.04% | 0 |
| Aug 22, 2025 | 108.60 | 110.32 | 108.60 | 110.32 | 1.58% | 0 |
| Aug 21, 2025 | 107.02 | 107.76 | 107.02 | 107.76 | 0.69% | 0 |
| Aug 20, 2025 | 106.52 | 106.96 | 106.52 | 106.96 | 0.41% | 0 |
| Aug 19, 2025 | 106.94 | 108.86 | 106.94 | 108.86 | 1.80% | 0 |
| Aug 18, 2025 | 106.80 | 107.08 | 106.80 | 107.08 | 0.26% | 0 |
| Aug 15, 2025 | 107.20 | 107.30 | 107.20 | 107.30 | 0.09% | 0 |
| Aug 14, 2025 | 106.12 | 106.44 | 106.12 | 106.44 | 0.30% | 0 |