Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.78 | 110.10 | 108.78 | 110.10 | 1.21% | 0 |
| Dec 11, 2025 | 108.16 | 109.10 | 108.16 | 109.10 | 0.87% | 0 |
| Dec 10, 2025 | 107.26 | 107.78 | 107.26 | 107.78 | 0.48% | 0 |
| Dec 09, 2025 | 104.30 | 107.18 | 104.30 | 107.18 | 2.76% | 0 |
| Dec 08, 2025 | 105.62 | 105.62 | 104.92 | 104.92 | -0.66% | 0 |
| Dec 05, 2025 | 103.16 | 106.40 | 103.16 | 106.40 | 3.14% | 0 |
| Dec 04, 2025 | 102.68 | 102.76 | 102.68 | 102.76 | 0.08% | 0 |
| Dec 03, 2025 | 101.78 | 102.44 | 101.78 | 102.44 | 0.65% | 50 |
| Dec 02, 2025 | 101.76 | 102.44 | 101.76 | 102.44 | 0.67% | 0 |
| Dec 01, 2025 | 100.12 | 102.24 | 100.12 | 102.24 | 2.12% | 0 |
| Nov 28, 2025 | 100.64 | 101.28 | 100.64 | 101.28 | 0.64% | 0 |
| Nov 27, 2025 | 100.16 | 100.16 | 99.90 | 99.90 | -0.26% | 0 |
| Nov 26, 2025 | 101.90 | 101.90 | 101.44 | 101.44 | -0.45% | 0 |
| Nov 25, 2025 | 98.70 | 101.70 | 98.70 | 101.70 | 3.04% | 0 |
| Nov 24, 2025 | 99.01 | 99.03 | 99.01 | 99.03 | 0.02% | 0 |
| Nov 21, 2025 | 96.64 | 98.08 | 96.64 | 98.08 | 1.49% | 0 |
| Nov 20, 2025 | 99.56 | 99.56 | 98.01 | 98.01 | -1.56% | 0 |
| Nov 19, 2025 | 99.46 | 99.46 | 99.43 | 99.43 | -0.03% | 0 |
| Nov 18, 2025 | 100.16 | 101.50 | 100.16 | 101.50 | 1.34% | 0 |
| Nov 17, 2025 | 104.80 | 104.80 | 103.24 | 103.24 | -1.49% | 0 |
| Nov 14, 2025 | 104.02 | 104.70 | 104.02 | 104.70 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.