Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.16 | 3.46 | 3.16 | 3.18 | 0.63% | 0 |
| Apr 29, 2026 | 3.18 | 3.20 | 3.08 | 3.12 | -1.89% | 0 |
| Apr 28, 2026 | 3.44 | 3.50 | 3.14 | 3.14 | -8.72% | 0 |
| Apr 27, 2026 | 3.90 | 3.90 | 3.42 | 3.42 | -12.31% | 0 |
| Apr 24, 2026 | 3.34 | 3.94 | 3.32 | 3.94 | 17.96% | 0 |
| Apr 23, 2026 | 3.30 | 3.30 | 3 | 3.10 | -6.06% | 0 |
| Apr 22, 2026 | 2.72 | 3.22 | 2.72 | 3.22 | 18.38% | 0 |
| Apr 21, 2026 | 2.60 | 2.78 | 2.60 | 2.64 | 1.54% | 0 |
| Apr 20, 2026 | 3 | 3 | 2.86 | 3 | 0 | 0 |
| Apr 17, 2026 | 2.72 | 3.04 | 2.72 | 3.04 | 11.76% | 0 |
| Apr 16, 2026 | 2.62 | 2.76 | 2.62 | 2.66 | 1.53% | 0 |
| Apr 15, 2026 | 2.38 | 2.76 | 2.38 | 2.76 | 15.97% | 0 |
| Apr 14, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 0 | 0 |
| Apr 13, 2026 | 2.30 | 2.46 | 2.30 | 2.44 | 6.09% | 0 |
| Apr 10, 2026 | 2.48 | 2.50 | 2.42 | 2.42 | -2.42% | 0 |
| Apr 09, 2026 | 2.44 | 2.52 | 2.44 | 2.52 | 3.28% | 0 |
| Apr 08, 2026 | 2.38 | 2.48 | 2.38 | 2.44 | 2.52% | 0 |
| Apr 07, 2026 | 2.64 | 2.64 | 2.46 | 2.46 | -6.82% | 0 |
| Apr 02, 2026 | 2.44 | 2.52 | 2.44 | 2.52 | 3.28% | 0 |
| Apr 01, 2026 | 2.38 | 2.52 | 2.38 | 2.52 | 5.88% | 0 |
| Mar 31, 2026 | 2.28 | 2.52 | 2.28 | 2.46 | 7.89% | 0 |
| Mar 30, 2026 | 2.44 | 2.46 | 2.26 | 2.26 | -7.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.