Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.18 | 3.18 | 3 | 3 | -5.66% | 0 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.30 | 3.30 | -5.71% | 0 |
| Dec 12, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | -1.12% | 0 |
| Dec 11, 2025 | 3.58 | 3.66 | 3.48 | 3.66 | 2.23% | 0 |
| Dec 10, 2025 | 3.50 | 3.50 | 3.42 | 3.42 | -2.29% | 0 |
| Dec 09, 2025 | 3.48 | 3.52 | 3.48 | 3.48 | 0 | 0 |
| Dec 08, 2025 | 3.26 | 3.46 | 3.26 | 3.46 | 6.13% | 0 |
| Dec 05, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 1.99% | 0 |
| Dec 04, 2025 | 2.78 | 2.88 | 2.78 | 2.84 | 2.16% | 0 |
| Dec 03, 2025 | 2.84 | 2.84 | 2.68 | 2.68 | -5.63% | 0 |
| Dec 02, 2025 | 2.94 | 3.10 | 2.88 | 2.88 | -2.04% | 0 |
| Dec 01, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | -1.25% | 0 |
| Nov 28, 2025 | 3.32 | 3.32 | 3.12 | 3.12 | -6.02% | 0 |
| Nov 27, 2025 | 3.30 | 3.32 | 3.30 | 3.30 | 0 | 0 |
| Nov 26, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 0 |
| Nov 25, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 2.55% | 0 |
| Nov 24, 2025 | 3.04 | 3.22 | 3.04 | 3.06 | 0.66% | 0 |
| Nov 21, 2025 | 3.12 | 3.14 | 3 | 3 | -3.85% | 0 |
| Nov 20, 2025 | 3.18 | 3.22 | 3.12 | 3.16 | -0.63% | 0 |
| Nov 19, 2025 | 3.12 | 3.18 | 3.10 | 3.10 | -0.64% | 0 |
| Nov 18, 2025 | 3.10 | 3.16 | 3.10 | 3.10 | 0 | 0 |
| Nov 17, 2025 | 3.42 | 3.42 | 3.22 | 3.22 | -5.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.