Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 38 minutes

19:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

59M

XBER
22.40000 EUR
0.4
1.82%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
22.40000
22.40000
Previous close
22
Open
22.40000
Access this stock data via API
Subscribe
MS&AD Insurance Group Holdings, Inc.
22.40
0.40
1.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 22.40 22.40 22.40 22.40 0 1
Mar 17, 2026 22 22 22 22 0 5
Mar 16, 2026 21.40 22.20 21.40 22.20 3.74% 60
Mar 13, 2026 21.80 21.80 21.80 21.80 0 4
Mar 12, 2026 21.80 21.80 21.80 21.80 0 11
Mar 11, 2026 22.40 22.40 22.40 22.40 0 190
Mar 10, 2026 22.40 22.40 22.40 22.40 0 156
Mar 09, 2026 22 22.40 22 22.40 1.82% 32
Mar 05, 2026 19.90 19.90 19.90 19.90 0 0
Mar 04, 2026 19.90 19.90 19.90 19.90 0 0
Mar 03, 2026 19.90 19.90 19.90 19.90 0 0
Mar 02, 2026 19.90 19.90 19.90 19.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 37 minutes

01:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).