Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 36.16 |
| Jun 02, 2025 | 36.15 |
| May 30, 2025 | 36.15 |
| May 28, 2025 | 36.12 |
| May 27, 2025 | 36.12 |
| May 26, 2025 | 36.10 |
| May 23, 2025 | 36.10 |
| May 22, 2025 | 36.07 |
| May 21, 2025 | 36.06 |
| May 20, 2025 | 36.08 |
| May 19, 2025 | 36.07 |
| May 16, 2025 | 36.07 |
| May 15, 2025 | 36.05 |
| May 14, 2025 | 36.02 |
| May 13, 2025 | 36.02 |
| May 12, 2025 | 36.02 |
| May 09, 2025 | 36.05 |
| May 08, 2025 | 36.05 |
| May 07, 2025 | 36.07 |
| May 06, 2025 | 36.04 |
| May 05, 2025 | 36.04 |