Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.90K | 3.90K | 3.90K | 3.90K | 0.00% | 4465 |
| May 28, 2026 | 3.81K | 3.81K | 3.75K | 3.77K | -1.07% | 612 |
| May 27, 2026 | 3.99K | 3.99K | 3.78K | 3.81K | -4.51% | 3679 |
| May 26, 2026 | 4.10K | 4.10K | 3.85K | 3.90K | -4.88% | 1572 |
| May 25, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 0 |
| May 22, 2026 | 4.10K | 4.10K | 3.91K | 3.93K | -4.19% | 635 |
| May 21, 2026 | 4.15K | 4.16K | 4.13K | 4.13K | -0.39% | 1828 |
| May 20, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 0 |
| May 19, 2026 | 4.21K | 4.21K | 4.15K | 4.15K | -1.38% | 44 |
| May 18, 2026 | 4.30K | 4.30K | 4.06K | 4.17K | -3.14% | 252 |
| May 15, 2026 | 4.18K | 4.22K | 4.18K | 4.22K | 0.73% | 49 |
| May 14, 2026 | 4.20K | 4.22K | 4.14K | 4.18K | -0.43% | 1042 |
| May 13, 2026 | 3.87K | 3.87K | 3.83K | 3.87K | -0.10% | 361 |
| May 12, 2026 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 200 |
| May 11, 2026 | 3.80K | 3.85K | 3.77K | 3.78K | -0.53% | 1296 |
| May 08, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 32 |
| May 07, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| May 06, 2026 | 3.94K | 3.94K | 3.79K | 3.79K | -3.78% | 170 |
| May 05, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | -0.01% | 43 |
| May 04, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| Apr 30, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.