Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 24.19 | 24.96 | 23.88 | 23.99 | -0.83% | 8594220 |
| May 26, 2025 | 25.05 | 25.17 | 24.55 | 24.78 | -1.08% | 8605875 |
| May 23, 2025 | 24.74 | 24.80 | 24.49 | 24.69 | -0.20% | 4859300 |
| May 22, 2025 | 24.61 | 24.77 | 24.35 | 24.39 | -0.89% | 3910669 |
| May 21, 2025 | 24.01 | 25.04 | 24.01 | 24.68 | 2.79% | 7521997 |
| May 20, 2025 | 23.92 | 24.17 | 23.80 | 23.99 | 0.29% | 2963075 |
| May 19, 2025 | 24 | 24.07 | 23.76 | 23.92 | -0.33% | 3351906 |
| May 16, 2025 | 24.19 | 24.35 | 23.94 | 23.99 | -0.83% | 3657206 |
| May 15, 2025 | 24.10 | 24.29 | 23.94 | 24.26 | 0.66% | 4047916 |
| May 14, 2025 | 24.07 | 24.24 | 23.84 | 24.09 | 0.08% | 4909726 |
| May 13, 2025 | 24.13 | 24.29 | 23.89 | 24.19 | 0.25% | 5761627 |
| May 12, 2025 | 24.40 | 24.50 | 24.02 | 24.08 | -1.31% | 6053249 |
| May 09, 2025 | 24.01 | 24.45 | 23.93 | 24.38 | 1.54% | 6167219 |
| May 08, 2025 | 24.30 | 24.55 | 24 | 24.03 | -1.11% | 7067033 |
| May 07, 2025 | 23.73 | 24.43 | 23.70 | 24.30 | 2.40% | 9624835 |
| May 06, 2025 | 23.42 | 23.95 | 23.20 | 23.67 | 1.07% | 10742948 |
| Apr 30, 2025 | 23.68 | 23.78 | 23.28 | 23.40 | -1.18% | 5223581 |
| Apr 29, 2025 | 23.95 | 24.08 | 23.47 | 23.69 | -1.09% | 7093300 |
| Apr 28, 2025 | 23.80 | 24 | 23.37 | 23.76 | -0.17% | 9782133 |