Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.78 | 23.89 | 23.43 | 23.50 | -1.18% | 3328492 |
| Jun 19, 2025 | 23.92 | 24.05 | 23.61 | 23.75 | -0.71% | 3369447 |
| Jun 18, 2025 | 24.40 | 24.44 | 23.85 | 23.89 | -2.09% | 4941900 |
| Jun 17, 2025 | 23.88 | 24.40 | 23.76 | 24.40 | 2.18% | 6806162 |
| Jun 16, 2025 | 24.04 | 24.17 | 23.82 | 23.83 | -0.87% | 4669600 |
| Jun 13, 2025 | 24.01 | 24.26 | 23.81 | 24.14 | 0.54% | 4589967 |
| Jun 12, 2025 | 23.80 | 24.20 | 23.71 | 24.08 | 1.18% | 4051017 |
| Jun 11, 2025 | 23.86 | 24.04 | 23.79 | 23.83 | -0.13% | 4099667 |
| Jun 10, 2025 | 23.98 | 24.23 | 23.80 | 23.87 | -0.46% | 4438100 |
| Jun 09, 2025 | 23.99 | 24.10 | 23.78 | 23.97 | -0.08% | 4245453 |
| Jun 06, 2025 | 24.50 | 24.65 | 23.91 | 23.99 | -2.08% | 6121000 |
| Jun 05, 2025 | 24.55 | 24.80 | 24.28 | 24.43 | -0.49% | 3960810 |
| Jun 04, 2025 | 24.16 | 24.98 | 24.11 | 24.55 | 1.61% | 8148729 |
| Jun 03, 2025 | 24.48 | 24.50 | 23.41 | 24.17 | -1.27% | 8190511 |
| May 30, 2025 | 24.43 | 24.84 | 24.31 | 24.64 | 0.86% | 5233793 |
| May 29, 2025 | 24.11 | 24.65 | 24.06 | 24.42 | 1.29% | 6209321 |
| May 28, 2025 | 23.95 | 24.45 | 23.81 | 24.32 | 1.54% | 6466366 |
| May 27, 2025 | 24.78 | 24.96 | 23.88 | 23.99 | -3.19% | 8594220 |
| May 26, 2025 | 25.05 | 25.17 | 24.55 | 24.78 | -1.08% | 8605875 |
| May 23, 2025 | 24.74 | 24.80 | 24.49 | 24.69 | -0.20% | 4859300 |
| May 22, 2025 | 24.61 | 24.77 | 24.35 | 24.39 | -0.89% | 3910669 |