Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.42 | 2.49 | 2.26 | 2.45 | 1.15% | 7172485 |
| May 12, 2026 | 2.56 | 2.57 | 2.44 | 2.45 | -4.30% | 4649475 |
| May 11, 2026 | 2.48 | 2.61 | 2.41 | 2.61 | 5.04% | 4977905 |
| May 08, 2026 | 2.60 | 2.63 | 2.50 | 2.52 | -3.08% | 4586832 |
| May 07, 2026 | 2.73 | 2.73 | 2.51 | 2.66 | -2.57% | 9294385 |
| May 06, 2026 | 2.44 | 2.51 | 2.40 | 2.50 | 2.46% | 4015315 |
| May 05, 2026 | 2.42 | 2.49 | 2.41 | 2.42 | 0 | 3021669 |
| May 04, 2026 | 2.44 | 2.48 | 2.39 | 2.46 | 0.82% | 3195203 |
| May 01, 2026 | 2.49 | 2.50 | 2.37 | 2.41 | -3.21% | 3635659 |
| Apr 30, 2026 | 2.44 | 2.49 | 2.41 | 2.43 | -0.21% | 3585309 |
| Apr 29, 2026 | 2.39 | 2.45 | 2.38 | 2.42 | 1.26% | 3615668 |
| Apr 28, 2026 | 2.42 | 2.46 | 2.41 | 2.42 | 0 | 6277339 |
| Apr 27, 2026 | 2.48 | 2.50 | 2.40 | 2.41 | -2.82% | 3315787 |
| Apr 24, 2026 | 2.44 | 2.55 | 2.44 | 2.51 | 2.87% | 3933899 |
| Apr 23, 2026 | 2.55 | 2.57 | 2.47 | 2.51 | -1.57% | 7187389 |
| Apr 22, 2026 | 2.55 | 2.59 | 2.50 | 2.55 | -0.20% | 6858533 |
| Apr 21, 2026 | 2.54 | 2.63 | 2.52 | 2.59 | 2.17% | 11125184 |
| Apr 20, 2026 | 2.41 | 2.59 | 2.38 | 2.52 | 4.36% | 16974458 |
| Apr 17, 2026 | 2.52 | 2.53 | 2.25 | 2.34 | -7.34% | 20607322 |
| Apr 16, 2026 | 1.89 | 2.05 | 1.89 | 2.05 | 8.47% | 13368301 |
| Apr 15, 2026 | 1.87 | 1.87 | 1.83 | 1.85 | -1.34% | 5777387 |
| Apr 14, 2026 | 1.86 | 1.88 | 1.77 | 1.78 | -4.43% | 5659484 |
| Apr 13, 2026 | 1.73 | 1.80 | 1.71 | 1.78 | 2.75% | 5955290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.