Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.01 | 3.08 | 3 | 3.04 | 1.00% | 445883 |
| Dec 16, 2025 | 3 | 3.03 | 2.92 | 2.94 | -1.89% | 2552903 |
| Dec 15, 2025 | 2.96 | 3.05 | 2.94 | 3.04 | 2.70% | 1557843 |
| Dec 12, 2025 | 3.03 | 3.06 | 2.98 | 3.01 | -0.50% | 2398597 |
| Dec 11, 2025 | 3.12 | 3.20 | 2.98 | 3 | -3.85% | 3106545 |
| Dec 10, 2025 | 3.12 | 3.12 | 3.05 | 3.07 | -1.76% | 2889805 |
| Dec 09, 2025 | 3.11 | 3.19 | 3.06 | 3.15 | 1.29% | 2980698 |
| Dec 08, 2025 | 2.96 | 3.16 | 2.96 | 3.15 | 6.42% | 3897717 |
| Dec 05, 2025 | 3 | 3.07 | 2.95 | 3.00 | -0.17% | 2553933 |
| Dec 04, 2025 | 3.04 | 3.08 | 2.93 | 2.94 | -3.29% | 2346071 |
| Dec 03, 2025 | 3.02 | 3.05 | 2.92 | 2.93 | -2.98% | 5039145 |
| Dec 02, 2025 | 3.19 | 3.21 | 2.90 | 2.94 | -7.84% | 8300463 |
| Dec 01, 2025 | 3.46 | 3.46 | 3.30 | 3.31 | -4.34% | 3066584 |
| Nov 28, 2025 | 3.38 | 3.46 | 3.33 | 3.40 | 0.59% | 2754779 |
| Nov 27, 2025 | 3.26 | 3.40 | 3.23 | 3.39 | 3.99% | 4467379 |
| Nov 26, 2025 | 3.13 | 3.25 | 3.10 | 3.24 | 3.51% | 5525769 |
| Nov 25, 2025 | 3.06 | 3.09 | 2.98 | 3 | -1.96% | 4034769 |
| Nov 24, 2025 | 2.94 | 2.98 | 2.88 | 2.97 | 1.02% | 3048059 |
| Nov 21, 2025 | 2.86 | 2.91 | 2.83 | 2.87 | 0.35% | 3335473 |
| Nov 20, 2025 | 2.97 | 3.08 | 2.95 | 3 | 1.18% | 3836101 |
| Nov 19, 2025 | 2.88 | 2.93 | 2.84 | 2.85 | -1.04% | 6210220 |
| Nov 18, 2025 | 3.08 | 3.08 | 2.90 | 2.93 | -4.72% | 4939296 |
| Nov 17, 2025 | 3.12 | 3.21 | 3.11 | 3.15 | 0.96% | 2750393 |
Access
/time_series
data via our API — starting from the
Basic plan.