Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 73.44 | 73.44 | 73.43 | 73.43 | -0.01% | 0 |
| May 27, 2025 | 72.90 | 73.46 | 72.90 | 73.46 | 0.77% | 0 |
| May 26, 2025 | 72.80 | 72.84 | 72.80 | 72.84 | 0.05% | 0 |
| May 23, 2025 | 72.47 | 72.87 | 70.92 | 70.92 | -2.14% | 0 |
| May 22, 2025 | 72.46 | 72.46 | 72.43 | 72.43 | -0.04% | 0 |
| May 21, 2025 | 72.67 | 72.67 | 72.63 | 72.63 | -0.06% | 0 |
| May 20, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0 | 0 |
| May 19, 2025 | 73.04 | 73.04 | 72.56 | 72.85 | -0.26% | 0 |
| May 16, 2025 | 72.76 | 73.09 | 72.76 | 73.09 | 0.45% | 0 |
| May 15, 2025 | 72.30 | 72.73 | 72.30 | 72.73 | 0.59% | 0 |
| May 14, 2025 | 72.85 | 72.88 | 72.52 | 72.88 | 0.04% | 0 |
| May 13, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 0 | 0 |
| May 12, 2025 | 72.69 | 72.69 | 72.44 | 72.44 | -0.34% | 0 |
| May 09, 2025 | 71.07 | 71.52 | 71.07 | 71.52 | 0.63% | 0 |
| May 08, 2025 | 70.52 | 70.66 | 70.52 | 70.66 | 0.20% | 0 |
| May 07, 2025 | 69.85 | 70.22 | 69.85 | 70.22 | 0.53% | 0 |
| May 06, 2025 | 70.18 | 70.18 | 69.15 | 69.48 | -1.00% | 0 |
| May 05, 2025 | 69.88 | 70.05 | 69.88 | 70.05 | 0.24% | 0 |
| May 02, 2025 | 69.62 | 69.76 | 69.45 | 69.76 | 0.20% | 0 |
| Apr 30, 2025 | 68.74 | 68.74 | 68.22 | 68.22 | -0.76% | 0 |
| Apr 29, 2025 | 68.26 | 68.58 | 68.26 | 68.58 | 0.47% | 0 |