Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 13.96 | 16.79 | 13.96 | 16.50 | 18.19% | 84559123 |
| May 06, 2025 | 14.55 | 15.85 | 14.44 | 15.28 | 5.02% | 54970911 |
| Apr 30, 2025 | 13.96 | 14.55 | 13.80 | 14.43 | 3.37% | 44819363 |
| Apr 29, 2025 | 12.92 | 14.26 | 12.79 | 13.95 | 7.97% | 52307270 |
| Apr 28, 2025 | 12.91 | 13.76 | 12.86 | 12.99 | 0.62% | 38398630 |
| Apr 25, 2025 | 12.73 | 12.90 | 12.58 | 12.71 | -0.16% | 10954700 |
| Apr 24, 2025 | 12.97 | 13.20 | 12.70 | 12.73 | -1.85% | 18267276 |
| Apr 23, 2025 | 12.80 | 13.13 | 12.80 | 12.96 | 1.25% | 24916705 |
| Apr 22, 2025 | 12.87 | 12.91 | 12.64 | 12.71 | -1.24% | 16135900 |
| Apr 21, 2025 | 12.36 | 13.14 | 12.22 | 12.91 | 4.45% | 25283533 |
| Apr 18, 2025 | 12.32 | 12.39 | 12.15 | 12.36 | 0.32% | 9367353 |
| Apr 17, 2025 | 12.26 | 12.51 | 12.24 | 12.25 | -0.08% | 11195500 |
| Apr 16, 2025 | 12.62 | 12.90 | 12.18 | 12.29 | -2.61% | 17153910 |
| Apr 15, 2025 | 12.59 | 12.78 | 12.43 | 12.63 | 0.32% | 14381700 |
| Apr 14, 2025 | 12.66 | 12.85 | 12.55 | 12.63 | -0.24% | 18275600 |
| Apr 11, 2025 | 12.02 | 12.59 | 12.02 | 12.44 | 3.49% | 20138970 |
| Apr 10, 2025 | 12.15 | 12.65 | 12.06 | 12.21 | 0.49% | 26410721 |
| Apr 09, 2025 | 11.52 | 12.06 | 10.66 | 11.95 | 3.73% | 31590441 |
| Apr 08, 2025 | 12.23 | 12.37 | 11.30 | 11.74 | -4.01% | 41653034 |
| Apr 07, 2025 | 12.50 | 12.93 | 12.30 | 12.30 | -1.60% | 26685000 |