Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.46 | 15.46 | 14.87 | 14.95 | -3.30% | 12265950 |
| Dec 12, 2025 | 15.46 | 15.54 | 15.21 | 15.40 | -0.39% | 8292062 |
| Dec 11, 2025 | 15.93 | 15.95 | 15.46 | 15.47 | -2.89% | 8450935 |
| Dec 10, 2025 | 15.92 | 15.94 | 15.64 | 15.87 | -0.31% | 8498608 |
| Dec 09, 2025 | 16.16 | 16.30 | 15.87 | 15.90 | -1.61% | 10031362 |
| Dec 08, 2025 | 16.39 | 16.51 | 16.23 | 16.24 | -0.92% | 12496121 |
| Dec 05, 2025 | 15.60 | 16.38 | 15.52 | 16.34 | 4.74% | 15999550 |
| Dec 04, 2025 | 15.85 | 15.95 | 15.46 | 15.58 | -1.70% | 13055548 |
| Dec 03, 2025 | 15.66 | 15.75 | 15.35 | 15.48 | -1.15% | 8003518 |
| Dec 02, 2025 | 16.16 | 16.17 | 15.57 | 15.63 | -3.28% | 14099100 |
| Dec 01, 2025 | 16.01 | 16.29 | 15.91 | 16.20 | 1.19% | 8192472 |
| Nov 28, 2025 | 16.01 | 16.19 | 15.89 | 16.04 | 0.19% | 7739352 |
| Nov 27, 2025 | 16.06 | 16.28 | 16 | 16 | -0.37% | 6774513 |
| Nov 26, 2025 | 16.15 | 16.56 | 16.04 | 16.25 | 0.62% | 10587710 |
| Nov 25, 2025 | 16.10 | 16.48 | 16.06 | 16.15 | 0.31% | 7145956 |
| Nov 24, 2025 | 16.01 | 16.14 | 15.78 | 15.97 | -0.25% | 9560112 |
| Nov 21, 2025 | 16.19 | 16.35 | 15.90 | 15.96 | -1.42% | 11008372 |
| Nov 20, 2025 | 16.66 | 16.74 | 16.30 | 16.35 | -1.86% | 5706724 |
| Nov 19, 2025 | 16.81 | 16.82 | 16.44 | 16.56 | -1.49% | 7559483 |
| Nov 18, 2025 | 16.91 | 17 | 16.71 | 16.81 | -0.59% | 6227175 |
| Nov 17, 2025 | 17.01 | 17.18 | 16.87 | 17.01 | 0 | 6054074 |
Access
/time_series
data via our API — starting from the
Basic plan.