Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 72.20 | 74.80 | 72 | 73.40 | 1.66% | 53 |
| Apr 29, 2026 | 72 | 72.80 | 72 | 72 | 0 | 684 |
| Apr 28, 2026 | 74.40 | 75.60 | 72 | 72 | -3.23% | 0 |
| Apr 27, 2026 | 74.80 | 75.20 | 73.80 | 74.40 | -0.53% | 80 |
| Apr 24, 2026 | 76.60 | 76.60 | 74.80 | 74.80 | -2.35% | 25 |
| Apr 23, 2026 | 75.80 | 79 | 75 | 76.60 | 1.06% | 7636 |
| Apr 22, 2026 | 75.40 | 77.80 | 74.80 | 76.20 | 1.06% | 53 |
| Apr 21, 2026 | 73.20 | 79.20 | 73.20 | 75 | 2.46% | 705 |
| Apr 20, 2026 | 75.20 | 75.20 | 71.80 | 73 | -2.93% | 210 |
| Apr 17, 2026 | 71 | 75 | 70.80 | 75 | 5.63% | 23 |
| Apr 16, 2026 | 71.60 | 73.60 | 71.60 | 73 | 1.96% | 200 |
| Apr 15, 2026 | 66.60 | 72.40 | 66.40 | 71.20 | 6.91% | 1440 |
| Apr 14, 2026 | 67.40 | 68 | 66.60 | 66.80 | -0.89% | 110 |
| Apr 13, 2026 | 66.60 | 68 | 66.40 | 67.60 | 1.50% | 0 |
| Apr 10, 2026 | 69 | 69 | 66.40 | 67 | -2.90% | 10 |
| Apr 09, 2026 | 67 | 68 | 66.20 | 67.20 | 0.30% | 0 |
| Apr 08, 2026 | 67.80 | 69.60 | 66 | 67.20 | -0.88% | 359 |
| Apr 07, 2026 | 68.20 | 68.80 | 66.20 | 67.20 | -1.47% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.