Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 35.50 | 36.60 | 35.50 | 36.60 | 3.10% | 35 |
| Jul 31, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Jul 30, 2025 | 36.70 | 37.40 | 36.70 | 36.80 | 0.27% | 1030 |
| Jul 29, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Jul 28, 2025 | 36.20 | 37 | 36.20 | 36.90 | 1.93% | 594 |
| Jul 25, 2025 | 36.50 | 36.50 | 36.20 | 36.20 | -0.82% | 0 |
| Jul 24, 2025 | 36.30 | 37.40 | 36.30 | 37.40 | 3.03% | 10 |
| Jul 23, 2025 | 36.20 | 37 | 36.20 | 37 | 2.21% | 0 |
| Jul 22, 2025 | 36.90 | 37.30 | 36.10 | 36.10 | -2.17% | 25 |
| Jul 21, 2025 | 36.40 | 37.30 | 36.40 | 37.20 | 2.20% | 35 |
| Jul 18, 2025 | 37 | 37.60 | 37 | 37.60 | 1.62% | 500 |
| Jul 17, 2025 | 37.10 | 38.40 | 37.10 | 38.20 | 2.96% | 1606 |
| Jul 16, 2025 | 37.10 | 37.20 | 37 | 37.20 | 0.27% | 0 |
| Jul 15, 2025 | 36.10 | 37.40 | 36.10 | 37.10 | 2.77% | 0 |
| Jul 14, 2025 | 37 | 37 | 34.80 | 36.90 | -0.27% | 450 |
| Jul 11, 2025 | 36.60 | 37.30 | 36.60 | 37.30 | 1.91% | 10 |
| Jul 10, 2025 | 35.80 | 37 | 35.80 | 37 | 3.35% | 15 |
| Jul 09, 2025 | 36 | 36.40 | 36 | 36.40 | 1.11% | 250 |
| Jul 08, 2025 | 35.80 | 37 | 35.80 | 37 | 3.35% | 15 |
| Jul 07, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Jul 04, 2025 | 36 | 36.20 | 36 | 36.20 | 0.56% | 0 |
| Jul 03, 2025 | 35.70 | 37.10 | 35.70 | 37.10 | 3.92% | 174 |
| Jul 02, 2025 | 35.70 | 35.90 | 35.70 | 35.90 | 0.56% | 0 |