Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.30 | 12.35 | 12.30 | 12.30 | 0 | 0 |
| Dec 16, 2025 | 12.30 | 12.30 | 12.15 | 12.15 | -1.22% | 0 |
| Dec 15, 2025 | 12.30 | 12.30 | 12.25 | 12.25 | -0.41% | 0 |
| Dec 12, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | -0.40% | 100 |
| Dec 11, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | -1.61% | 0 |
| Dec 10, 2025 | 12.45 | 12.45 | 12.40 | 12.40 | -0.40% | 0 |
| Dec 09, 2025 | 12.65 | 12.70 | 12.65 | 12.70 | 0.40% | 0 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.80 | 12.80 | -1.16% | 0 |
| Dec 05, 2025 | 12.90 | 13.20 | 12.90 | 12.95 | 0.39% | 500 |
| Dec 04, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 0.41% | 0 |
| Dec 03, 2025 | 13 | 13 | 12.95 | 12.95 | -0.38% | 0 |
| Dec 02, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 1.47% | 0 |
| Dec 01, 2025 | 13.95 | 13.95 | 13.60 | 13.60 | -2.51% | 0 |
| Nov 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Nov 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Nov 26, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 25, 2025 | 11.80 | 11.80 | 11.40 | 11.40 | -3.39% | 420 |
| Nov 24, 2025 | 13.95 | 13.95 | 12.25 | 12.50 | -10.39% | 286 |
| Nov 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Nov 20, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Nov 19, 2025 | 34.30 | 34.30 | 17.30 | 17.30 | -49.56% | 223 |
| Nov 18, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.