Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 31.14 | 31.14 | 29.87 | 30.34 | -2.57% | 33685 |
| Jun 09, 2025 | 31.14 | 31.14 | 30.52 | 30.85 | -0.93% | 28300 |
| Jun 06, 2025 | 30.92 | 30.97 | 30.69 | 30.85 | -0.23% | 33900 |
| Jun 05, 2025 | 30.79 | 30.94 | 30.21 | 30.43 | -1.17% | 26500 |
| Jun 04, 2025 | 30.74 | 30.84 | 30.54 | 30.71 | -0.10% | 19400 |
| Jun 03, 2025 | 30.65 | 30.81 | 30.46 | 30.67 | 0.07% | 40200 |
| Jun 02, 2025 | 29.93 | 30.43 | 29.68 | 30.43 | 1.67% | 23500 |
| May 30, 2025 | 29.53 | 29.93 | 29.34 | 29.92 | 1.32% | 30700 |
| May 29, 2025 | 30.36 | 30.42 | 29.65 | 29.68 | -2.24% | 34000 |
| May 28, 2025 | 30.18 | 30.20 | 29.93 | 30.05 | -0.43% | 28400 |
| May 27, 2025 | 29.98 | 30.26 | 29.79 | 30.15 | 0.57% | 78100 |
| May 23, 2025 | 28.90 | 29.69 | 28.86 | 29.49 | 2.04% | 47600 |
| May 22, 2025 | 29.35 | 29.75 | 29.33 | 29.37 | 0.07% | 29600 |
| May 21, 2025 | 29.32 | 29.89 | 29.18 | 29.32 | 0 | 30700 |
| May 20, 2025 | 29.48 | 29.70 | 29.27 | 29.58 | 0.34% | 33600 |
| May 19, 2025 | 28.64 | 29.44 | 28.64 | 29.41 | 2.69% | 158600 |
| May 16, 2025 | 28.87 | 29.33 | 28.77 | 29.29 | 1.45% | 55200 |
| May 15, 2025 | 28.85 | 29.07 | 28.42 | 29.01 | 0.55% | 30400 |
| May 14, 2025 | 29.09 | 29.38 | 28.92 | 29.05 | -0.14% | 44800 |
| May 13, 2025 | 28.26 | 29.10 | 28.26 | 29 | 2.62% | 125800 |
| May 12, 2025 | 28.73 | 28.73 | 27.81 | 28.24 | -1.71% | 78600 |