Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 35.61 | 35.69 | 35.61 | 35.69 | 0.22% | 194 |
| Apr 10, 2026 | 35.82 | 36 | 35.56 | 35.67 | -0.42% | 23800 |
| Apr 09, 2026 | 35.43 | 35.80 | 35.38 | 35.57 | 0.40% | 83500 |
| Apr 08, 2026 | 35.19 | 35.48 | 34.92 | 35.32 | 0.37% | 115800 |
| Apr 07, 2026 | 34.01 | 34.22 | 33.68 | 33.98 | -0.09% | 41300 |
| Apr 06, 2026 | 34.33 | 34.40 | 34.06 | 34.18 | -0.44% | 50600 |
| Apr 02, 2026 | 33.08 | 34.57 | 32.93 | 34.29 | 3.66% | 50100 |
| Apr 01, 2026 | 33.93 | 34.40 | 33.92 | 34 | 0.21% | 69200 |
| Mar 31, 2026 | 32.42 | 33.41 | 32.42 | 33.41 | 3.05% | 49800 |
| Mar 30, 2026 | 33.62 | 33.62 | 31.61 | 31.82 | -5.35% | 191100 |
| Mar 27, 2026 | 33.51 | 33.65 | 33.20 | 33.34 | -0.51% | 25100 |
| Mar 26, 2026 | 34.70 | 34.76 | 33.57 | 33.61 | -3.14% | 54300 |
| Mar 25, 2026 | 35.60 | 35.78 | 35.24 | 35.39 | -0.59% | 45100 |
| Mar 24, 2026 | 34.83 | 35.35 | 34.37 | 35.22 | 1.12% | 52300 |
| Mar 23, 2026 | 34.25 | 35.35 | 34.25 | 34.60 | 1.02% | 52000 |
| Mar 20, 2026 | 34.99 | 35.05 | 33.51 | 33.73 | -3.60% | 100800 |
| Mar 19, 2026 | 34.17 | 35.33 | 33.96 | 35.07 | 2.63% | 121600 |
| Mar 18, 2026 | 35.98 | 36.11 | 35.49 | 35.51 | -1.31% | 57000 |
| Mar 17, 2026 | 36.41 | 36.78 | 36.18 | 36.48 | 0.19% | 24700 |
| Mar 16, 2026 | 35.92 | 36.55 | 35.84 | 36.18 | 0.72% | 72800 |
| Mar 13, 2026 | 36.86 | 37.01 | 35.46 | 35.54 | -3.58% | 103500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.