Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.99 | 27.23 | 26.76 | 27.22 | 0.85% | 52100 |
| Apr 25, 2025 | 26.57 | 26.86 | 26.48 | 26.85 | 1.06% | 27500 |
| Apr 24, 2025 | 26.45 | 26.87 | 26.45 | 26.86 | 1.55% | 25900 |
| Apr 23, 2025 | 26.42 | 26.69 | 26.26 | 26.33 | -0.34% | 30800 |
| Apr 22, 2025 | 25.86 | 26.23 | 25.85 | 26.10 | 0.93% | 27700 |
| Apr 21, 2025 | 26.26 | 26.26 | 25.27 | 25.51 | -2.86% | 21500 |
| Apr 17, 2025 | 26.34 | 26.41 | 25.96 | 26.23 | -0.42% | 29200 |
| Apr 16, 2025 | 26.44 | 26.53 | 25.94 | 26.29 | -0.57% | 32500 |
| Apr 15, 2025 | 26.42 | 26.78 | 26.41 | 26.55 | 0.49% | 40100 |
| Apr 14, 2025 | 26.47 | 26.47 | 25.92 | 26.26 | -0.79% | 36200 |
| Apr 11, 2025 | 25.25 | 25.79 | 24.99 | 25.73 | 1.90% | 32600 |
| Apr 10, 2025 | 25.16 | 25.52 | 24.49 | 25.02 | -0.56% | 47200 |
| Apr 09, 2025 | 23.73 | 25.69 | 23.31 | 25.42 | 7.12% | 109300 |
| Apr 08, 2025 | 25.21 | 25.23 | 23.49 | 23.76 | -5.75% | 87300 |
| Apr 07, 2025 | 23.28 | 25.12 | 22.91 | 24.15 | 3.74% | 193700 |
| Apr 04, 2025 | 25.33 | 25.45 | 24.19 | 24.38 | -3.75% | 130900 |
| Apr 03, 2025 | 25.93 | 26.58 | 25.88 | 26.37 | 1.70% | 84000 |
| Apr 02, 2025 | 26.51 | 27.29 | 26.51 | 27.15 | 2.41% | 66000 |
| Apr 01, 2025 | 27 | 27.10 | 26.62 | 26.85 | -0.56% | 90600 |
| Mar 31, 2025 | 26.78 | 27.06 | 26.19 | 26.97 | 0.71% | 67700 |