Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 200 |
| Jun 02, 2026 | 40.93 | 41.90 | 40.93 | 41.87 | 2.30% | 49325 |
| Jun 01, 2026 | 40.31 | 41.05 | 39.95 | 40.62 | 0.77% | 28600 |
| May 29, 2026 | 41.01 | 41.01 | 39.91 | 40.72 | -0.71% | 21700 |
| May 28, 2026 | 40.69 | 41.16 | 40.17 | 40.87 | 0.44% | 34500 |
| May 27, 2026 | 41.39 | 41.39 | 40.20 | 40.67 | -1.74% | 31900 |
| May 26, 2026 | 41.02 | 41.17 | 40.76 | 40.95 | -0.17% | 24400 |
| May 22, 2026 | 40.42 | 40.42 | 39.85 | 39.95 | -1.18% | 17900 |
| May 21, 2026 | 39.64 | 40.34 | 39.64 | 40.09 | 1.14% | 26200 |
| May 20, 2026 | 39.38 | 40.12 | 39.28 | 39.78 | 1.02% | 73100 |
| May 19, 2026 | 39.04 | 39.36 | 38.27 | 38.90 | -0.36% | 71500 |
| May 18, 2026 | 40.85 | 40.85 | 39.27 | 39.63 | -2.99% | 65400 |
| May 15, 2026 | 40.97 | 41.03 | 40.32 | 40.63 | -0.83% | 43300 |
| May 14, 2026 | 42.03 | 42.22 | 41.60 | 42.16 | 0.31% | 31900 |
| May 13, 2026 | 41.90 | 42.30 | 40.87 | 41.96 | 0.14% | 38900 |
| May 12, 2026 | 41.47 | 41.51 | 39.95 | 41.46 | -0.02% | 64200 |
| May 11, 2026 | 41.05 | 42.09 | 41.05 | 42 | 2.31% | 51300 |
| May 08, 2026 | 40.73 | 40.93 | 40.37 | 40.81 | 0.20% | 31100 |
| May 07, 2026 | 41.67 | 41.71 | 39.81 | 40.09 | -3.79% | 51100 |
| May 06, 2026 | 41.18 | 41.30 | 40.02 | 41.24 | 0.15% | 79900 |
| May 05, 2026 | 39.91 | 40.62 | 39.91 | 40.27 | 0.90% | 85100 |
| May 04, 2026 | 38.83 | 39.06 | 38.49 | 38.83 | 0 | 47900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.