Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 28.64 | 29.44 | 28.64 | 29.41 | 2.69% | 158600 |
| May 16, 2025 | 28.87 | 29.33 | 28.77 | 29.29 | 1.45% | 55200 |
| May 15, 2025 | 28.85 | 29.07 | 28.42 | 29.01 | 0.55% | 30400 |
| May 14, 2025 | 29.09 | 29.38 | 28.92 | 29.05 | -0.14% | 44800 |
| May 13, 2025 | 28.26 | 29.10 | 28.26 | 29 | 2.62% | 125800 |
| May 12, 2025 | 28.73 | 28.73 | 27.81 | 28.24 | -1.71% | 78600 |
| May 09, 2025 | 27.88 | 27.88 | 27.47 | 27.72 | -0.57% | 31900 |
| May 08, 2025 | 27.76 | 27.95 | 27.42 | 27.75 | -0.04% | 37700 |
| May 07, 2025 | 27.21 | 27.50 | 27.17 | 27.42 | 0.77% | 33100 |
| May 06, 2025 | 27.22 | 27.46 | 27.13 | 27.32 | 0.37% | 10100 |
| May 05, 2025 | 27.37 | 27.81 | 27.37 | 27.64 | 0.99% | 49100 |
| May 02, 2025 | 27.28 | 27.63 | 27.28 | 27.60 | 1.17% | 39500 |
| May 01, 2025 | 27.13 | 27.14 | 26.69 | 26.87 | -0.96% | 31500 |
| Apr 30, 2025 | 26.84 | 27.05 | 26.60 | 27.05 | 0.78% | 18200 |
| Apr 29, 2025 | 27.11 | 27.33 | 26.92 | 27.33 | 0.82% | 28400 |
| Apr 28, 2025 | 26.99 | 27.23 | 26.76 | 27.22 | 0.85% | 52100 |
| Apr 25, 2025 | 26.57 | 26.86 | 26.48 | 26.85 | 1.06% | 27500 |
| Apr 24, 2025 | 26.45 | 26.87 | 26.45 | 26.86 | 1.55% | 25900 |
| Apr 23, 2025 | 26.42 | 26.69 | 26.26 | 26.33 | -0.34% | 30800 |
| Apr 22, 2025 | 25.86 | 26.23 | 25.85 | 26.10 | 0.93% | 27700 |
| Apr 21, 2025 | 26.26 | 26.26 | 25.27 | 25.51 | -2.86% | 21500 |