Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 937 | 961.20 | 935 | 953 | 1.71% | 4 |
| Apr 01, 2026 | 959.40 | 964.20 | 953 | 956 | -0.35% | 29 |
| Mar 31, 2026 | 936.40 | 952.40 | 934.20 | 952.40 | 1.71% | 0 |
| Mar 30, 2026 | 902.80 | 938.40 | 902.20 | 929.80 | 2.99% | 2 |
| Mar 27, 2026 | 917.60 | 917.60 | 906.40 | 906.40 | -1.22% | 9 |
| Mar 26, 2026 | 913 | 917 | 907.60 | 914.60 | 0.18% | 58 |
| Mar 25, 2026 | 907.80 | 921.60 | 906 | 919.20 | 1.26% | 44 |
| Mar 24, 2026 | 901.40 | 908.40 | 894 | 908.40 | 0.78% | 20 |
| Mar 23, 2026 | 891.20 | 913.40 | 877.80 | 909 | 2.00% | 52 |
| Mar 20, 2026 | 918 | 926.40 | 894.40 | 897.20 | -2.27% | 0 |
| Mar 19, 2026 | 914.40 | 920 | 907.20 | 918.20 | 0.42% | 24 |
| Mar 18, 2026 | 943.40 | 944.20 | 919.40 | 922.20 | -2.25% | 0 |
| Mar 17, 2026 | 910.40 | 934.20 | 909.60 | 933.60 | 2.55% | 14 |
| Mar 16, 2026 | 907.80 | 917.40 | 896.40 | 915.60 | 0.86% | 1 |
| Mar 13, 2026 | 897.20 | 910 | 890.40 | 902 | 0.53% | 30 |
| Mar 12, 2026 | 908 | 908 | 879.80 | 896.60 | -1.26% | 79 |
| Mar 11, 2026 | 925.20 | 926.80 | 920.20 | 923.80 | -0.15% | 0 |
| Mar 10, 2026 | 927 | 938.80 | 924 | 924 | -0.32% | 0 |
| Mar 09, 2026 | 901.20 | 928.40 | 898 | 928.40 | 3.02% | 33 |
| Mar 06, 2026 | 932.80 | 933.20 | 905.80 | 916 | -1.80% | 32 |
| Mar 05, 2026 | 916 | 938.20 | 915.80 | 931.40 | 1.68% | 0 |
| Mar 04, 2026 | 911.60 | 935.60 | 908.80 | 927.80 | 1.78% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.