Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 66.53 | 69.11 | 66 | 67.39 | 1.29% | 5401200 |
| May 07, 2026 | 68.58 | 69.29 | 66.96 | 67.45 | -1.65% | 2875600 |
| May 06, 2026 | 68.74 | 69.39 | 67.92 | 68.09 | -0.95% | 2643600 |
| May 05, 2026 | 69.81 | 70.42 | 67.48 | 68.78 | -1.48% | 2119300 |
| May 04, 2026 | 68.36 | 69.88 | 68.02 | 68.99 | 0.92% | 1888600 |
| May 01, 2026 | 70.51 | 70.95 | 68.41 | 68.56 | -2.77% | 1806000 |
| Apr 30, 2026 | 71.40 | 72.49 | 69.72 | 71.11 | -0.41% | 2675000 |
| Apr 29, 2026 | 68.35 | 71.33 | 68.35 | 70.94 | 3.79% | 2812600 |
| Apr 28, 2026 | 83.20 | 84.75 | 69.12 | 69.71 | -16.21% | 12881000 |
| Apr 27, 2026 | 75.86 | 77.24 | 74.30 | 74.52 | -1.77% | 3015900 |
| Apr 24, 2026 | 71.32 | 75.55 | 69.52 | 73.28 | 2.75% | 4134300 |
| Apr 23, 2026 | 74.44 | 75.08 | 71.13 | 71.67 | -3.72% | 2396800 |
| Apr 22, 2026 | 76.63 | 76.97 | 73.57 | 74.44 | -2.86% | 1484500 |
| Apr 21, 2026 | 76.68 | 77.24 | 74.94 | 76.18 | -0.65% | 1467300 |
| Apr 20, 2026 | 76.65 | 77.26 | 75.71 | 76.68 | 0.04% | 1650500 |
| Apr 17, 2026 | 79.60 | 79.62 | 75.65 | 76.75 | -3.58% | 2044800 |
| Apr 16, 2026 | 77.21 | 78.45 | 76.28 | 77.51 | 0.39% | 917800 |
| Apr 15, 2026 | 78 | 78.90 | 76.17 | 77.70 | -0.38% | 1562900 |
| Apr 14, 2026 | 78.24 | 79.50 | 77.50 | 77.93 | -0.40% | 2435200 |
| Apr 13, 2026 | 74.87 | 79.25 | 74.59 | 77.87 | 4.01% | 2589500 |
| Apr 10, 2026 | 75.85 | 75.85 | 74.26 | 74.59 | -1.66% | 1075900 |
| Apr 09, 2026 | 74.34 | 76.24 | 73.14 | 75.52 | 1.59% | 2408800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.