Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.83 | 75.24 | 72.65 | 75.15 | 1.79% | 1597272 |
| Dec 11, 2025 | 74.01 | 74.27 | 72.42 | 74.07 | 0.07% | 1705100 |
| Dec 10, 2025 | 71.46 | 73.06 | 70.35 | 72.70 | 1.74% | 1606400 |
| Dec 09, 2025 | 74.05 | 74.72 | 71.47 | 71.67 | -3.21% | 1711500 |
| Dec 08, 2025 | 74.26 | 75.10 | 73.70 | 74.24 | -0.03% | 1658900 |
| Dec 05, 2025 | 74.40 | 74.86 | 72.38 | 73.64 | -1.02% | 1938800 |
| Dec 04, 2025 | 74.01 | 75.04 | 72.48 | 74.76 | 1.01% | 1347900 |
| Dec 03, 2025 | 71.94 | 74.34 | 71.16 | 74.15 | 3.07% | 2046800 |
| Dec 02, 2025 | 72.17 | 73.45 | 71.35 | 71.46 | -0.98% | 2180600 |
| Dec 01, 2025 | 72.01 | 72.47 | 71.07 | 71.78 | -0.32% | 2403100 |
| Nov 28, 2025 | 71.06 | 72.28 | 70.93 | 72.01 | 1.34% | 524500 |
| Nov 26, 2025 | 70.98 | 72.26 | 70.10 | 71.72 | 1.04% | 1744600 |
| Nov 25, 2025 | 70.68 | 71.65 | 69.53 | 70.63 | -0.06% | 1876700 |
| Nov 24, 2025 | 67.92 | 71.44 | 67.92 | 70.99 | 4.52% | 4530300 |
| Nov 21, 2025 | 64.64 | 69.40 | 64.41 | 68.11 | 5.37% | 4127500 |
| Nov 20, 2025 | 66.40 | 67.25 | 64.47 | 64.62 | -2.68% | 2063000 |
| Nov 19, 2025 | 65.54 | 65.96 | 64.50 | 65.54 | 0.01% | 1270300 |
| Nov 18, 2025 | 65.59 | 66.94 | 64.34 | 65.59 | 0 | 2103000 |
| Nov 17, 2025 | 65.69 | 67.49 | 65.40 | 66.90 | 1.84% | 2532600 |
Access
/time_series
data via our API — starting from the
Basic plan.