Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.95 | 74.63 | 71.95 | 73.15 | 1.67% | 1229900 |
| Apr 01, 2026 | 74.77 | 75.68 | 73.19 | 74.45 | -0.42% | 2255900 |
| Mar 31, 2026 | 70.22 | 74.94 | 70.22 | 74.26 | 5.75% | 2336800 |
| Mar 30, 2026 | 69.83 | 69.95 | 68.83 | 69.36 | -0.67% | 1554500 |
| Mar 27, 2026 | 72.33 | 73.03 | 69.44 | 69.70 | -3.64% | 1225800 |
| Mar 26, 2026 | 71.54 | 73.41 | 70.77 | 72.58 | 1.45% | 1493700 |
| Mar 25, 2026 | 69.29 | 72.28 | 68.94 | 71.61 | 3.35% | 1261300 |
| Mar 24, 2026 | 68.87 | 69.28 | 67.57 | 68.53 | -0.49% | 1518100 |
| Mar 23, 2026 | 69.22 | 71.27 | 68.40 | 69.60 | 0.55% | 1434200 |
| Mar 20, 2026 | 70.43 | 72.35 | 68 | 68.54 | -2.68% | 2906400 |
| Mar 19, 2026 | 69.61 | 70.70 | 68.25 | 70.07 | 0.66% | 1167300 |
| Mar 18, 2026 | 70.94 | 71.33 | 69.82 | 70.12 | -1.16% | 1422100 |
| Mar 17, 2026 | 70.18 | 71.56 | 69.91 | 70.94 | 1.08% | 1281500 |
| Mar 16, 2026 | 70.45 | 71.98 | 70.09 | 71.03 | 0.82% | 1626900 |
| Mar 13, 2026 | 68.81 | 70 | 67.73 | 69.41 | 0.87% | 1820700 |
| Mar 12, 2026 | 70.35 | 70.36 | 67.85 | 67.98 | -3.37% | 2352400 |
| Mar 11, 2026 | 73.16 | 74.15 | 70.81 | 71.39 | -2.42% | 2412300 |
| Mar 10, 2026 | 66.12 | 75.91 | 66 | 74.32 | 12.40% | 6157500 |
| Mar 09, 2026 | 65.17 | 66.37 | 64.50 | 65.64 | 0.72% | 1764900 |
| Mar 06, 2026 | 64.41 | 66.06 | 63.63 | 65.36 | 1.47% | 3244000 |
| Mar 05, 2026 | 65.71 | 66.58 | 64.71 | 66.17 | 0.70% | 1784000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.