Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 40.41 | 41.94 | 40.19 | 41.73 | 3.27% | 5525700 |
| Jun 18, 2025 | 40.34 | 41.71 | 39.65 | 40 | -0.84% | 3259600 |
| Jun 17, 2025 | 41.07 | 41.12 | 39.90 | 40.07 | -2.43% | 3680600 |
| Jun 16, 2025 | 39.95 | 41.36 | 39.63 | 41.14 | 2.98% | 2864800 |
| Jun 13, 2025 | 38.96 | 39.82 | 38.58 | 39.78 | 2.10% | 2644800 |
| Jun 12, 2025 | 39 | 39.97 | 38.76 | 39.65 | 1.67% | 1738800 |
| Jun 11, 2025 | 40.10 | 40.38 | 39 | 39.05 | -2.62% | 2231500 |
| Jun 10, 2025 | 39.10 | 40.40 | 39.10 | 40.09 | 2.53% | 2708800 |
| Jun 09, 2025 | 39.46 | 39.85 | 38.69 | 39.03 | -1.09% | 2923000 |
| Jun 06, 2025 | 38.91 | 39.67 | 38.27 | 38.62 | -0.75% | 2682500 |
| Jun 05, 2025 | 38.07 | 38.74 | 37.69 | 38.34 | 0.71% | 2261000 |
| Jun 04, 2025 | 37.74 | 39.11 | 37.57 | 38.02 | 0.74% | 3503200 |
| Jun 03, 2025 | 35.49 | 37.87 | 35.15 | 37.52 | 5.72% | 3079800 |
| Jun 02, 2025 | 34.52 | 35.52 | 34.13 | 35.46 | 2.72% | 2328700 |
| May 30, 2025 | 33.09 | 34.73 | 32.37 | 34.25 | 3.51% | 2965100 |
| May 29, 2025 | 32.56 | 33.39 | 31.77 | 33.37 | 2.49% | 2623300 |
| May 28, 2025 | 33.14 | 33.40 | 32.16 | 32.26 | -2.66% | 2475200 |
| May 27, 2025 | 33.93 | 33.93 | 32.97 | 33.10 | -2.45% | 1573500 |
| May 23, 2025 | 32.48 | 33.43 | 32.30 | 33.34 | 2.65% | 2047200 |
| May 22, 2025 | 32.72 | 33.25 | 32.39 | 32.97 | 0.76% | 1349200 |
| May 21, 2025 | 33.36 | 33.68 | 32.51 | 32.84 | -1.56% | 1674900 |