Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 33.36 | 33.68 | 32.51 | 32.84 | -1.56% | 1672464 |
| May 20, 2025 | 33.46 | 34.44 | 33.03 | 33.71 | 0.75% | 2230300 |
| May 19, 2025 | 33.43 | 33.90 | 32.70 | 33.69 | 0.78% | 2392400 |
| May 16, 2025 | 33.82 | 34.16 | 33.57 | 33.84 | 0.06% | 2618200 |
| May 15, 2025 | 33.74 | 34.01 | 33.24 | 33.74 | 0 | 2199000 |
| May 14, 2025 | 33.33 | 34.05 | 32.90 | 33.66 | 0.99% | 3140500 |
| May 13, 2025 | 34.73 | 34.84 | 33.21 | 33.26 | -4.22% | 6480200 |
| May 12, 2025 | 34.54 | 36.11 | 34.26 | 35.68 | 3.32% | 3253200 |
| May 09, 2025 | 35.43 | 35.60 | 34.15 | 34.17 | -3.56% | 1789100 |
| May 08, 2025 | 35.63 | 35.75 | 33.92 | 34.85 | -2.18% | 5319900 |
| May 07, 2025 | 36.94 | 37.03 | 35.44 | 35.82 | -3.03% | 3727900 |
| May 06, 2025 | 37.84 | 38.01 | 36.21 | 36.94 | -2.38% | 4393300 |
| May 05, 2025 | 38.73 | 38.73 | 37.76 | 38.22 | -1.32% | 2121300 |
| May 02, 2025 | 38.85 | 39.16 | 38.12 | 38.57 | -0.72% | 3168000 |
| May 01, 2025 | 38.29 | 38.62 | 36.85 | 38.40 | 0.29% | 4725200 |
| Apr 30, 2025 | 38.61 | 39.54 | 37.24 | 38.36 | -0.65% | 10839900 |
| Apr 29, 2025 | 36.05 | 37.05 | 35.67 | 36.42 | 1.03% | 4483000 |
| Apr 28, 2025 | 36.45 | 36.90 | 34.67 | 35.89 | -1.54% | 3256200 |
| Apr 25, 2025 | 35.20 | 36.35 | 35.13 | 36.31 | 3.14% | 1287700 |
| Apr 24, 2025 | 35.14 | 35.99 | 34.71 | 35.96 | 2.33% | 1536600 |
| Apr 23, 2025 | 35.30 | 36.11 | 34.92 | 35.23 | -0.20% | 3309300 |
| Apr 22, 2025 | 34.17 | 34.52 | 33.55 | 34.18 | 0.03% | 1721700 |