Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 0 |
| Dec 15, 2025 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 0 |
| Dec 12, 2025 | 0.056340002 | 0.058899999 | 0.050200000 | 0.050200000 | -10.90% | 49885 |
| Dec 11, 2025 | 0.058899999 | 0.058899999 | 0.058899999 | 0.058899999 | 0 | 50007 |
| Dec 10, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 0 |
| Dec 09, 2025 | 0.062199999 | 0.062199999 | 0.062199999 | 0.062199999 | 0 | 10089 |
| Dec 08, 2025 | 0.066100001 | 0.067000002 | 0.061330002 | 0.062199999 | -5.90% | 39500 |
| Dec 05, 2025 | 0.064300001 | 0.064300001 | 0.062199999 | 0.062199999 | -3.27% | 1200 |
| Dec 04, 2025 | 0.063709997 | 0.063709997 | 0.058100000 | 0.058200002 | -8.65% | 15324 |
| Dec 03, 2025 | 0.060240000 | 0.060240000 | 0.060240000 | 0.060240000 | 0 | 0 |
| Dec 02, 2025 | 0.0625 | 0.0625 | 0.060240000 | 0.060240000 | -3.62% | 1000 |
| Dec 01, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059000000 | -1.67% | 3002 |
| Nov 28, 2025 | 0.053599998 | 0.059000000 | 0.053599998 | 0.059000000 | 10.07% | 200008 |
| Nov 27, 2025 | 0.049500000 | 0.051550001 | 0.049500000 | 0.051550001 | 4.14% | 50000 |
| Nov 26, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 25, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 24, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 21, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 20, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 19, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 18, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
| Nov 17, 2025 | 0.051550001 | 0.051550001 | 0.051550001 | 0.051550001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.