Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.21500000 | 0.21500000 | 0.21500000 | 0.21500000 | 0 | 0 |
| Jul 10, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Jul 09, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Jul 08, 2025 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Jul 07, 2025 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 800 |
| Jul 04, 2025 | 0.25299999 | 0.25299999 | 0.25299999 | 0.25299999 | 0 | 0 |
| Jul 03, 2025 | 0.24800000 | 0.24800000 | 0.24800000 | 0.24800000 | 0 | 0 |
| Jul 02, 2025 | 0.23199999 | 0.23199999 | 0.23199999 | 0.23199999 | 0 | 0 |
| Jul 01, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Jun 30, 2025 | 0.21699999 | 0.21699999 | 0.21699999 | 0.21699999 | 0 | 0 |
| Jun 27, 2025 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Jun 26, 2025 | 0.21400000 | 0.22100000 | 0.21400000 | 0.22100000 | 3.27% | 750 |
| Jun 25, 2025 | 0.22200000 | 0.22700000 | 0.22200000 | 0.22700000 | 2.25% | 10000 |
| Jun 24, 2025 | 0.20999999 | 0.21300000 | 0.20999999 | 0.21300000 | 1.43% | 2000 |
| Jun 23, 2025 | 0.21699999 | 0.21699999 | 0.21699999 | 0.21699999 | 0 | 0 |
| Jun 20, 2025 | 0.22100000 | 0.22100000 | 0.22100000 | 0.22100000 | 0 | 0 |
| Jun 19, 2025 | 0.23100001 | 0.23100001 | 0.23100001 | 0.23100001 | 0 | 0 |
| Jun 18, 2025 | 0.23600000 | 0.23899999 | 0.23600000 | 0.23899999 | 1.27% | 53300 |
| Jun 17, 2025 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 0 |
| Jun 16, 2025 | 0.24400000 | 0.25 | 0.24400000 | 0.25 | 2.46% | 8000 |