Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2 | 2 | 1.93 | 1.93 | -3.75% | 0 |
| Apr 01, 2026 | 1.90 | 1.92 | 1.90 | 1.92 | 1.06% | 0 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 2150 |
| Mar 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Mar 27, 2026 | 1.81 | 1.91 | 1.76 | 1.91 | 5.52% | 2150 |
| Mar 26, 2026 | 1.92 | 1.92 | 1.87 | 1.87 | -2.61% | 0 |
| Mar 25, 2026 | 1.85 | 1.93 | 1.85 | 1.93 | 4.34% | 0 |
| Mar 24, 2026 | 1.79 | 1.92 | 1.79 | 1.84 | 2.51% | 8407 |
| Mar 23, 2026 | 1.45 | 1.67 | 1.35 | 1.67 | 15.17% | 10600 |
| Mar 20, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Mar 19, 2026 | 1.81 | 1.81 | 1.63 | 1.63 | -10.25% | 9120 |
| Mar 18, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | -3.19% | 148 |
| Mar 17, 2026 | 2.03 | 2.11 | 1.96 | 1.96 | -3.55% | 5500 |
| Mar 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 500 |
| Mar 13, 2026 | 2.09 | 2.10 | 2.03 | 2.10 | 0.48% | 1625 |
| Mar 12, 2026 | 2.30 | 2.30 | 2.24 | 2.24 | -2.83% | 150 |
| Mar 11, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 10, 2026 | 2.42 | 2.42 | 2.41 | 2.41 | -0.21% | 150 |
| Mar 09, 2026 | 2.32 | 2.32 | 2.29 | 2.29 | -1.29% | 1818 |
| Mar 06, 2026 | 2.37 | 2.43 | 2.30 | 2.30 | -2.75% | 868 |
| Mar 05, 2026 | 2.44 | 2.53 | 2.33 | 2.41 | -1.43% | 7990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.