Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.45 | 6.45 | 6.30 | 6.30 | -2.33% | 0 |
| May 12, 2025 | 6.30 | 6.50 | 6.30 | 6.45 | 2.38% | 0 |
| May 09, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | -0.80% | 0 |
| May 08, 2025 | 6.10 | 6.25 | 6.10 | 6.25 | 2.46% | 0 |
| May 07, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| May 06, 2025 | 6.05 | 6.10 | 6 | 6 | -0.83% | 0 |
| May 05, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| May 02, 2025 | 6 | 6.20 | 6 | 6.20 | 3.33% | 0 |
| Apr 30, 2025 | 6 | 6 | 6 | 6 | 0 | 0 |
| Apr 29, 2025 | 5.95 | 6 | 5.95 | 6 | 0.84% | 0 |
| Apr 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 25, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 0 |
| Apr 24, 2025 | 5.80 | 5.95 | 5.80 | 5.95 | 2.59% | 0 |
| Apr 23, 2025 | 5.80 | 5.85 | 5.80 | 5.80 | 0 | 0 |
| Apr 22, 2025 | 5.50 | 5.70 | 5.50 | 5.70 | 3.64% | 0 |
| Apr 17, 2025 | 5.80 | 5.85 | 5.80 | 5.85 | 0.86% | 0 |
| Apr 16, 2025 | 5.75 | 5.75 | 5.70 | 5.70 | -0.87% | 0 |
| Apr 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Apr 14, 2025 | 5.75 | 5.90 | 5.75 | 5.90 | 2.61% | 0 |