Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.40 | 104.50 | 102 | 103.20 | -1.15% | 47029 |
| Sep 11, 2025 | 102.70 | 104.40 | 101.30 | 104.40 | 1.66% | 45372 |
| Sep 10, 2025 | 104.30 | 104.30 | 102.70 | 103 | -1.25% | 28037 |
| Sep 09, 2025 | 105 | 105.80 | 103.20 | 104.10 | -0.86% | 45365 |
| Sep 08, 2025 | 101.70 | 104 | 101.70 | 104 | 2.26% | 34832 |
| Sep 05, 2025 | 101.60 | 102.60 | 101.30 | 101.40 | -0.20% | 25203 |
| Sep 04, 2025 | 101 | 101.80 | 100.20 | 100.70 | -0.30% | 23892 |
| Sep 03, 2025 | 101.10 | 102.20 | 100.90 | 101.20 | 0.10% | 25414 |
| Sep 02, 2025 | 102.30 | 102.70 | 100.20 | 100.50 | -1.76% | 39434 |
| Sep 01, 2025 | 102.20 | 102.80 | 102 | 102.10 | -0.10% | 25033 |
| Aug 29, 2025 | 103 | 103.10 | 101.30 | 102.20 | -0.78% | 27689 |
| Aug 28, 2025 | 103 | 104.60 | 102.90 | 103.20 | 0.19% | 47349 |
| Aug 27, 2025 | 104.40 | 105.10 | 102.70 | 102.70 | -1.63% | 33207 |
| Aug 26, 2025 | 103 | 105.10 | 103 | 103.90 | 0.87% | 64176 |
| Aug 25, 2025 | 104.50 | 104.70 | 103.80 | 104 | -0.48% | 33370 |
| Aug 22, 2025 | 103.30 | 105.10 | 103.10 | 105 | 1.65% | 66044 |
| Aug 21, 2025 | 103.40 | 103.90 | 102.60 | 103.40 | 0 | 49781 |
| Aug 20, 2025 | 103.10 | 103.70 | 102 | 103.60 | 0.48% | 53379 |
| Aug 19, 2025 | 101.40 | 103.40 | 101.30 | 103.30 | 1.87% | 59779 |
| Aug 18, 2025 | 101.30 | 101.80 | 100.10 | 101 | -0.30% | 49542 |
| Aug 15, 2025 | 101.70 | 102.80 | 101.60 | 102 | 0.29% | 65216 |
| Aug 14, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 67797 |
| Aug 13, 2025 | 100.10 | 100.80 | 99.10 | 100.80 | 0.70% | 69784 |
| Aug 12, 2025 | 99.05 | 100.50 | 98.80 | 100.10 | 1.06% | 72958 |