Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.50 | 90.25 | 88.30 | 89.40 | -0.11% | 49869 |
| Apr 01, 2026 | 91 | 91 | 89.55 | 90.35 | -0.71% | 70242 |
| Mar 31, 2026 | 88.80 | 89.50 | 88 | 88.45 | -0.39% | 52578 |
| Mar 30, 2026 | 88.35 | 88.35 | 87.35 | 88.35 | 0 | 59132 |
| Mar 27, 2026 | 89.20 | 89.20 | 87.80 | 88.40 | -0.90% | 35016 |
| Mar 26, 2026 | 89.60 | 89.60 | 88.60 | 89.10 | -0.56% | 42850 |
| Mar 25, 2026 | 90.80 | 90.80 | 89.70 | 90.05 | -0.83% | 58040 |
| Mar 24, 2026 | 89 | 89 | 87.35 | 88.85 | -0.17% | 67576 |
| Mar 23, 2026 | 85.85 | 89.50 | 85.05 | 88 | 2.50% | 112388 |
| Mar 20, 2026 | 88.60 | 89.05 | 86.80 | 87 | -1.81% | 141114 |
| Mar 19, 2026 | 89.15 | 89.15 | 87.40 | 87.50 | -1.85% | 79690 |
| Mar 18, 2026 | 90.85 | 91.20 | 89.85 | 90.10 | -0.83% | 54174 |
| Mar 17, 2026 | 89.85 | 91.25 | 89.50 | 90.10 | 0.28% | 45635 |
| Mar 16, 2026 | 90.90 | 91.10 | 89.50 | 89.50 | -1.54% | 76191 |
| Mar 13, 2026 | 92.45 | 92.65 | 90.50 | 90.80 | -1.78% | 74915 |
| Mar 12, 2026 | 92.75 | 93.55 | 91.85 | 93.35 | 0.65% | 63849 |
| Mar 11, 2026 | 91.45 | 93.35 | 91.30 | 93.25 | 1.97% | 88706 |
| Mar 10, 2026 | 92.20 | 92.80 | 90.60 | 91.60 | -0.65% | 131793 |
| Mar 09, 2026 | 90.65 | 91.35 | 89.10 | 89.30 | -1.49% | 131389 |
| Mar 06, 2026 | 94.35 | 94.50 | 90.95 | 91.30 | -3.23% | 123478 |
| Mar 05, 2026 | 94.80 | 96.45 | 94.10 | 94.10 | -0.74% | 50981 |
| Mar 04, 2026 | 94.30 | 96.40 | 94.20 | 95.60 | 1.38% | 68980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.