Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 94.90 | 95.55 | 94.05 | 94.20 | -0.74% | 49092 |
| Oct 02, 2025 | 95.20 | 95.80 | 94.60 | 94.90 | -0.32% | 52958 |
| Oct 01, 2025 | 93.70 | 95.25 | 92.75 | 94.30 | 0.64% | 52089 |
| Sep 30, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | 61294 |
| Sep 29, 2025 | 93 | 94 | 92.70 | 93.65 | 0.70% | 46567 |
| Sep 26, 2025 | 94.10 | 94.30 | 92.25 | 92.60 | -1.59% | 67324 |
| Sep 25, 2025 | 95.10 | 97 | 93.75 | 93.85 | -1.31% | 56328 |
| Sep 24, 2025 | 94 | 96 | 92.80 | 94.80 | 0.85% | 68548 |
| Sep 23, 2025 | 92.80 | 95.50 | 92.45 | 94.90 | 2.26% | 101443 |
| Sep 22, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 0 | 277939 |
| Sep 19, 2025 | 98.15 | 100 | 98 | 98.30 | 0.15% | 53802 |
| Sep 18, 2025 | 100.10 | 100.50 | 98 | 98.35 | -1.75% | 69044 |
| Sep 17, 2025 | 101 | 101.90 | 99.45 | 100.20 | -0.79% | 32965 |
| Sep 16, 2025 | 102.80 | 103 | 100.90 | 100.90 | -1.85% | 30745 |
| Sep 15, 2025 | 104 | 104.30 | 102.40 | 102.80 | -1.15% | 30098 |
| Sep 12, 2025 | 104.40 | 104.50 | 102 | 103.20 | -1.15% | 47029 |
| Sep 11, 2025 | 102.70 | 104.40 | 101.30 | 104.40 | 1.66% | 45372 |
| Sep 10, 2025 | 104.30 | 104.30 | 102.70 | 103 | -1.25% | 28037 |
| Sep 09, 2025 | 105 | 105.80 | 103.20 | 104.10 | -0.86% | 45365 |
| Sep 08, 2025 | 101.70 | 104 | 101.70 | 104 | 2.26% | 34832 |
| Sep 05, 2025 | 101.60 | 102.60 | 101.30 | 101.40 | -0.20% | 25203 |