Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 50.45 | 51.28 | 50.32 | 50.47 | 0.03% |
| Mar 31, 2026 | 50.36 | 51.01 | 49.93 | 50.45 | 0.18% |
| Mar 30, 2026 | 50.48 | 51.63 | 50.09 | 50.31 | -0.35% |
| Mar 29, 2026 | 51.04 | 51.54 | 49.62 | 50.48 | -1.10% |
| Mar 28, 2026 | 50.83 | 52.03 | 50.52 | 51.04 | 0.41% |
| Mar 27, 2026 | 51.48 | 52.07 | 50.47 | 50.85 | -1.22% |
| Mar 26, 2026 | 53.18 | 53.18 | 51.14 | 51.48 | -3.20% |
| Mar 25, 2026 | 53.08 | 53.27 | 52.29 | 53.19 | 0.20% |
| Mar 24, 2026 | 51.94 | 53.13 | 51.36 | 53.03 | 2.09% |
| Mar 23, 2026 | 50.23 | 52.32 | 49.98 | 51.93 | 3.38% |
| Mar 22, 2026 | 51.31 | 51.55 | 49.75 | 50.13 | -2.29% |
| Mar 21, 2026 | 52.62 | 53.01 | 51.04 | 51.23 | -2.64% |
| Mar 20, 2026 | 51.60 | 52.88 | 51.60 | 52.62 | 1.99% |
| Mar 19, 2026 | 52.21 | 52.38 | 50.95 | 51.59 | -1.19% |
| Mar 18, 2026 | 53.70 | 54.10 | 51.43 | 52.22 | -2.75% |
| Mar 17, 2026 | 54.08 | 54.65 | 52.97 | 53.66 | -0.77% |
| Mar 16, 2026 | 52.17 | 54.48 | 51.68 | 54.13 | 3.76% |
| Mar 15, 2026 | 50.88 | 52.19 | 50.62 | 52.07 | 2.33% |
| Mar 14, 2026 | 51.16 | 51.65 | 50.33 | 50.91 | -0.49% |
| Mar 13, 2026 | 50.40 | 52.41 | 50.35 | 51.18 | 1.54% |
| Mar 12, 2026 | 50.59 | 50.73 | 49.85 | 50.40 | -0.37% |
| Mar 11, 2026 | 49.54 | 50.94 | 49.30 | 50.53 | 2.01% |
| Mar 10, 2026 | 49.48 | 50.52 | 49.15 | 49.52 | 0.07% |
| Mar 09, 2026 | 48.35 | 50.38 | 48.35 | 49.47 | 2.31% |
| Mar 08, 2026 | 49.26 | 49.53 | 47.88 | 48.33 | -1.89% |
| Mar 07, 2026 | 49.48 | 49.89 | 48.98 | 49.23 | -0.50% |
| Mar 06, 2026 | 50.93 | 51.20 | 48.93 | 49.46 | -2.88% |
| Mar 05, 2026 | 52.30 | 52.75 | 50.61 | 50.91 | -2.67% |
| Mar 04, 2026 | 50.43 | 53.15 | 50.07 | 52.33 | 3.77% |
| Mar 03, 2026 | 50.00 | 50.79 | 48.84 | 50.35 | 0.70% |
| Mar 02, 2026 | 48.50 | 50.96 | 48.46 | 49.94 | 2.97% |
| Mar 01, 2026 | 49.58 | 50.55 | 47.81 | 48.47 | -2.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.