Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 160.40 | 160.80 | 160 | 160.40 | 0 | 33477 |
| Dec 11, 2025 | 159.85 | 160.05 | 158.90 | 159.85 | 0 | 198887 |
| Dec 10, 2025 | 157.90 | 159.70 | 157.80 | 157.90 | 0 | 51120 |
| Dec 09, 2025 | 157.90 | 159.20 | 157.90 | 157.90 | 0 | 165880 |
| Dec 08, 2025 | 157.90 | 158.50 | 157.45 | 157.90 | 0 | 25288 |
| Dec 05, 2025 | 157.60 | 158.50 | 156.80 | 157.60 | 0 | 33661 |
| Dec 04, 2025 | 156.70 | 157.60 | 155.80 | 156.70 | 0 | 24674 |
| Dec 03, 2025 | 159.45 | 159.45 | 155.90 | 157.10 | -1.47% | 36541 |
| Dec 02, 2025 | 160 | 160.25 | 158.90 | 159.85 | -0.09% | 50793 |
| Dec 01, 2025 | 159.45 | 160.20 | 158.60 | 159.45 | 0 | 50316 |
| Nov 28, 2025 | 158.25 | 159.60 | 158.25 | 158.25 | 0 | 85908 |
| Nov 27, 2025 | 160.60 | 161.10 | 160.10 | 160.60 | 0 | 44422 |
| Nov 26, 2025 | 159.45 | 160.70 | 159.40 | 159.45 | 0 | 571214 |
| Nov 25, 2025 | 159.05 | 159.55 | 158.20 | 159.05 | 0 | 13814 |
| Nov 24, 2025 | 159.45 | 159.45 | 158.40 | 159.45 | 0 | 69051 |
| Nov 21, 2025 | 159.05 | 160.10 | 158.70 | 159.05 | 0 | 29013 |
| Nov 20, 2025 | 158.85 | 160 | 158.15 | 158.15 | -0.44% | 67193 |
| Nov 19, 2025 | 158.85 | 158.85 | 157.10 | 158.85 | 0 | 24127 |
| Nov 18, 2025 | 160.80 | 160.80 | 158 | 158.25 | -1.59% | 16419 |
| Nov 17, 2025 | 161 | 161.45 | 160.40 | 161 | 0 | 10644 |
Access
/time_series
data via our API — starting from the
Basic plan.