Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132.20 | 132.80 | 125 | 130.60 | -1.21% | 40 |
| Apr 01, 2026 | 119.20 | 133.40 | 119.20 | 133.20 | 11.74% | 236 |
| Mar 31, 2026 | 121 | 121 | 115.60 | 118.80 | -1.82% | 112 |
| Mar 30, 2026 | 109.80 | 120 | 109.80 | 120 | 9.29% | 492 |
| Mar 27, 2026 | 116.20 | 118.40 | 111 | 111 | -4.48% | 234 |
| Mar 26, 2026 | 126.20 | 128.80 | 116.80 | 116.80 | -7.45% | 131 |
| Mar 25, 2026 | 125.80 | 129.60 | 124.40 | 126 | 0.16% | 9 |
| Mar 24, 2026 | 130.60 | 132 | 124 | 125.80 | -3.68% | 1445 |
| Mar 23, 2026 | 144.60 | 148.20 | 132 | 132 | -8.71% | 625 |
| Mar 20, 2026 | 150.20 | 156.20 | 143.80 | 145.60 | -3.06% | 320 |
| Mar 19, 2026 | 147.40 | 152.80 | 145.80 | 150.20 | 1.90% | 160 |
| Mar 18, 2026 | 138 | 147.60 | 138 | 143 | 3.62% | 368 |
| Mar 17, 2026 | 139.60 | 139.80 | 132 | 138 | -1.15% | 60 |
| Mar 16, 2026 | 129.40 | 139.80 | 128.20 | 139.40 | 7.73% | 667 |
| Mar 13, 2026 | 128.40 | 131.80 | 126.60 | 127.60 | -0.62% | 442 |
| Mar 12, 2026 | 130.60 | 132 | 126 | 128 | -1.99% | 270 |
| Mar 11, 2026 | 131 | 137.40 | 129.80 | 131.60 | 0.46% | 118 |
| Mar 10, 2026 | 129.60 | 133.40 | 126.60 | 129.80 | 0.15% | 662 |
| Mar 09, 2026 | 123.20 | 129.40 | 120.20 | 128.80 | 4.55% | 55 |
| Mar 06, 2026 | 121.60 | 126.20 | 118.20 | 125.40 | 3.13% | 486 |
| Mar 05, 2026 | 133.40 | 133.40 | 116.40 | 117 | -12.29% | 220 |
| Mar 04, 2026 | 124.60 | 134.60 | 120 | 134 | 7.54% | 205 |
| Mar 03, 2026 | 133 | 134.40 | 123.80 | 125.80 | -5.41% | 329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.