Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 0 |
| Dec 11, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| Dec 10, 2025 | 89.10 | 89.10 | 86 | 86 | -3.48% | 60 |
| Dec 09, 2025 | 89.10 | 92.50 | 89.10 | 89.10 | 0 | 50 |
| Dec 08, 2025 | 82.10 | 90.10 | 82.10 | 90.10 | 9.74% | 40 |
| Dec 05, 2025 | 82.30 | 84.70 | 82.10 | 82.10 | -0.24% | 0 |
| Dec 04, 2025 | 82.30 | 82.30 | 80.30 | 81.60 | -0.85% | 15 |
| Dec 03, 2025 | 77.50 | 82.30 | 77.50 | 82.30 | 6.19% | 0 |
| Dec 02, 2025 | 73.90 | 77.40 | 73.90 | 77.40 | 4.74% | 0 |
| Dec 01, 2025 | 74.30 | 74.30 | 73.20 | 73.80 | -0.67% | 30 |
| Nov 28, 2025 | 76.10 | 76.50 | 75.10 | 75.30 | -1.05% | 0 |
| Nov 27, 2025 | 74 | 76.30 | 74 | 76.30 | 3.11% | 10 |
| Nov 26, 2025 | 72.50 | 74.10 | 72.50 | 73.70 | 1.66% | 0 |
| Nov 25, 2025 | 73.30 | 75.70 | 70.40 | 73.50 | 0.27% | 40 |
| Nov 24, 2025 | 74.80 | 75.90 | 73.30 | 73.30 | -2.01% | 115 |
| Nov 21, 2025 | 79.70 | 79.70 | 78.40 | 79.20 | -0.63% | 39 |
| Nov 20, 2025 | 79.60 | 82.60 | 79.60 | 82.50 | 3.64% | 0 |
| Nov 19, 2025 | 82.50 | 83 | 79.10 | 79.10 | -4.12% | 22 |
| Nov 18, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 0 |
| Nov 17, 2025 | 78.50 | 81.80 | 78.50 | 81.60 | 3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.