Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 128.80 | 129.80 | 127.30 | 128.90 | 0.08% | 1328 |
| Jun 05, 2026 | 133.10 | 136.70 | 128.90 | 129.50 | -2.70% | 4299 |
| Jun 04, 2026 | 131.20 | 133.80 | 131 | 133.60 | 1.83% | 231 |
| Jun 03, 2026 | 131.90 | 134.10 | 130.20 | 131.40 | -0.38% | 682 |
| Jun 02, 2026 | 137.80 | 138.60 | 131 | 132 | -4.21% | 401 |
| Jun 01, 2026 | 143.20 | 144.20 | 134.90 | 138.50 | -3.28% | 817 |
| May 29, 2026 | 145.90 | 146.20 | 141 | 141.50 | -3.02% | 1688 |
| May 28, 2026 | 128.40 | 146.50 | 127.60 | 144.60 | 12.62% | 2216 |
| May 27, 2026 | 129.10 | 131 | 126.30 | 129.40 | 0.23% | 738 |
| May 26, 2026 | 123 | 130 | 122.70 | 129.10 | 4.96% | 636 |
| May 25, 2026 | 128.10 | 128.50 | 122.80 | 123.40 | -3.67% | 0 |
| May 22, 2026 | 123 | 127.60 | 122.90 | 126.20 | 2.60% | 705 |
| May 21, 2026 | 121.90 | 126.30 | 121.60 | 123.20 | 1.07% | 1648 |
| May 20, 2026 | 115.60 | 125.40 | 115.60 | 122.20 | 5.71% | 482 |
| May 19, 2026 | 111.60 | 117.40 | 111.60 | 114.90 | 2.96% | 10 |
| May 18, 2026 | 109 | 112 | 106.50 | 112 | 2.75% | 196 |
| May 15, 2026 | 112 | 114.60 | 109.30 | 109.70 | -2.05% | 70 |
| May 14, 2026 | 109.20 | 114.70 | 109.10 | 113.10 | 3.57% | 84 |
| May 13, 2026 | 112.90 | 113.50 | 108.10 | 110.30 | -2.30% | 11 |
| May 12, 2026 | 107.10 | 114 | 106.80 | 112.40 | 4.95% | 14 |
| May 11, 2026 | 107 | 109.60 | 105.70 | 107.90 | 0.84% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.