Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| May 16, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 7 |
| May 15, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 0 |
| May 14, 2025 | 57.44 | 57.44 | 56.99 | 56.99 | -0.79% | 14 |
| May 13, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 0 | 0 |
| May 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 150 |
| May 09, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 150 |
| May 08, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 0 | 150 |
| May 07, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0 | 0 |
| May 06, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| May 05, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 150 |
| May 02, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0 | 150 |
| Apr 30, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 150 |
| Apr 29, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Apr 28, 2025 | 58 | 58.25 | 58 | 58.25 | 0.43% | 0 |
| Apr 25, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | 4 |
| Apr 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 0 |
| Apr 23, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | 0 |
| Apr 22, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |