Greencoat UK Wind Plc (UKW) - Historical data, historical prices

United States

opens in 20h 37m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.24 1.15%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.24 1.15%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.24 1.15%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,346.24 1.15%
EUR/USD 1.17 -0.05%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 158.90 -0.30%
XPT/USD 1,003.20 0.33%

98.52000 GBp

0.18

0.18%

Last update Apr 24, 4:29 PM BST

Market closed

Day range

98.52000

98.24000

99.72000

Previous close

98.70000

Access this stock data via API

Greencoat UK Wind Plc

98.52

0.18

0.18%

Historical data

Prices

Date	Close
Apr 24, 2026	98.52
Apr 23, 2026	98.70
Apr 22, 2026	99
Apr 21, 2026	98.72
Apr 20, 2026	96
Apr 17, 2026	98.78
Apr 16, 2026	103.50
Apr 15, 2026	105.65
Apr 14, 2026	106.95
Apr 13, 2026	105.25
Apr 10, 2026	105.30
Apr 09, 2026	101
Apr 08, 2026	102.95
Apr 07, 2026	100.50
Apr 02, 2026	98.70
Apr 01, 2026	98.20
Mar 31, 2026	97
Mar 30, 2026	95.90
Mar 27, 2026	96.05
Mar 26, 2026	98.25

Access /time_series data via our API — starting from the Basic plan and above.