Greencoat UK Wind Plc (UKW) - Historical data, historical prices

opens in 2d 2h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.80 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

98.70000 GBp

0.5

0.51%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

98.70000

97.5

99.5

Previous close

98.20000

Access this stock data via API

Greencoat UK Wind Plc

98.70

0.50

0.51%

Historical data

Prices

Date	Close
Apr 02, 2026	98.70
Apr 01, 2026	98.20
Mar 31, 2026	97
Mar 30, 2026	95.90
Mar 27, 2026	96.05
Mar 26, 2026	98.25
Mar 25, 2026	98.45
Mar 24, 2026	98.05
Mar 23, 2026	98
Mar 20, 2026	100.20
Mar 19, 2026	102.50
Mar 18, 2026	97
Mar 17, 2026	96.60
Mar 16, 2026	95.50
Mar 13, 2026	95.30
Mar 12, 2026	96
Mar 11, 2026	95.75
Mar 10, 2026	96.20
Mar 09, 2026	96
Mar 06, 2026	95.20
Mar 05, 2026	95.25
Mar 04, 2026	96.25

Access /time_series data via our API — starting from the Basic plan and above.