Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 273.72 |
| Jun 05, 2025 | 271.57 |
| Jun 04, 2025 | 269.83 |
| Jun 03, 2025 | 268.82 |
| Jun 02, 2025 | 266.20 |
| May 30, 2025 | 267.38 |
| May 29, 2025 | 269.63 |
| May 28, 2025 | 270.39 |
| May 27, 2025 | 267.52 |
| May 23, 2025 | 262.52 |
| May 22, 2025 | 267.90 |
| May 21, 2025 | 269.37 |
| May 20, 2025 | 274.02 |
| May 19, 2025 | 270.61 |
| May 16, 2025 | 273.91 |
| May 15, 2025 | 270.08 |
| May 14, 2025 | 270.83 |
| May 13, 2025 | 270.34 |
| May 12, 2025 | 269.95 |
| May 09, 2025 | 261.37 |
| May 08, 2025 | 260.55 |