Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.62 | 7.67 | 7.62 | 7.65 | 0.34% | 0 |
| Sep 11, 2025 | 7.55 | 7.63 | 7.55 | 7.62 | 0.97% | 0 |
| Sep 10, 2025 | 7.48 | 7.55 | 7.48 | 7.53 | 0.64% | 0 |
| Sep 09, 2025 | 7.34 | 7.39 | 7.34 | 7.39 | 0.72% | 0 |
| Sep 08, 2025 | 7.28 | 7.34 | 7.28 | 7.32 | 0.62% | 0 |
| Sep 05, 2025 | 7.23 | 7.27 | 7.17 | 7.25 | 0.22% | 0 |
| Sep 04, 2025 | 7.11 | 7.18 | 7.07 | 7.18 | 0.96% | 0 |
| Sep 03, 2025 | 7.10 | 7.15 | 7.07 | 7.07 | -0.42% | 0 |
| Sep 02, 2025 | 7.16 | 7.16 | 7.01 | 7.07 | -1.17% | 0 |
| Sep 01, 2025 | 7.12 | 7.18 | 7.12 | 7.18 | 0.86% | 0 |
| Aug 29, 2025 | 7.38 | 7.38 | 7.17 | 7.17 | -2.74% | 0 |
| Aug 28, 2025 | 7.31 | 7.43 | 7.31 | 7.41 | 1.42% | 0 |
| Aug 27, 2025 | 7.36 | 7.37 | 7.34 | 7.35 | -0.22% | 0 |
| Aug 26, 2025 | 7.25 | 7.34 | 7.25 | 7.34 | 1.28% | 0 |
| Aug 25, 2025 | 7.24 | 7.29 | 7.22 | 7.29 | 0.58% | 0 |
| Aug 22, 2025 | 7.09 | 7.26 | 7.09 | 7.23 | 1.89% | 675 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.08 | 7.08 | -1.02% | 0 |
| Aug 20, 2025 | 7.13 | 7.17 | 7.02 | 7.06 | -0.94% | 7 |
| Aug 19, 2025 | 7.31 | 7.32 | 7.21 | 7.21 | -1.37% | 0 |
| Aug 18, 2025 | 7.28 | 7.31 | 7.27 | 7.31 | 0.32% | 0 |
| Aug 15, 2025 | 7.38 | 7.38 | 7.26 | 7.28 | -1.34% | 0 |
| Aug 14, 2025 | 7.42 | 7.42 | 7.36 | 7.42 | 0.11% | 0 |
| Aug 13, 2025 | 7.37 | 7.43 | 7.37 | 7.43 | 0.77% | 0 |
| Aug 12, 2025 | 7.23 | 7.35 | 7.23 | 7.35 | 1.67% | 0 |