Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.95 | 132.80 | 126.95 | 130.55 | 2.03% | 48000 |
| Apr 01, 2026 | 136.90 | 136.90 | 125 | 128.65 | -6.03% | 54000 |
| Mar 30, 2026 | 116 | 138 | 108 | 121.05 | 4.35% | 94000 |
| Mar 27, 2026 | 115.75 | 121 | 112 | 120 | 3.67% | 44000 |
| Mar 25, 2026 | 124.95 | 125.50 | 118.10 | 122.40 | -2.04% | 13000 |
| Mar 24, 2026 | 119.85 | 125.45 | 108.50 | 123.75 | 3.25% | 71000 |
| Mar 23, 2026 | 120 | 122 | 118 | 118.50 | -1.25% | 9000 |
| Mar 20, 2026 | 129.75 | 129.75 | 124.50 | 124.50 | -4.05% | 8000 |
| Mar 19, 2026 | 121.95 | 122.15 | 121.95 | 122.10 | 0.12% | 4000 |
| Mar 18, 2026 | 132.80 | 132.80 | 125 | 127.05 | -4.33% | 8000 |
| Mar 17, 2026 | 123.90 | 128.80 | 123.35 | 123.65 | -0.20% | 12000 |
| Mar 16, 2026 | 129.85 | 131 | 120 | 120.85 | -6.93% | 30000 |
| Mar 13, 2026 | 126.20 | 131.60 | 124.60 | 130.50 | 3.41% | 30000 |
| Mar 12, 2026 | 130.55 | 130.55 | 126.20 | 126.20 | -3.33% | 18000 |
| Mar 11, 2026 | 132 | 136 | 126 | 129.35 | -2.01% | 20000 |
| Mar 10, 2026 | 143 | 143 | 128.05 | 129.95 | -9.13% | 14000 |
| Mar 09, 2026 | 127.40 | 129.90 | 122.35 | 124.80 | -2.04% | 16000 |
| Mar 06, 2026 | 132 | 132 | 127 | 127.50 | -3.41% | 8000 |
| Mar 05, 2026 | 134.70 | 138.80 | 128.55 | 129.40 | -3.93% | 16000 |
| Mar 04, 2026 | 131.50 | 131.50 | 125.15 | 127.95 | -2.70% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.