Yaskawa Electric Corporation (YASKF) - Historical data, historical prices

United States

opens in 19h 47m

46.38000 USD

Last update May 26, 9:30 AM EDT

Market closed

Day range

46.38000

Previous close

46.38000

Open

46.38000

Access this stock data via API

Yaskawa Electric Corporation

46.38

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	46.38	46.38	46.38	46.38	0	0
May 28, 2026	46.38	46.38	46.38	46.38	0	100
May 27, 2026	47.80	47.80	47.80	47.80	0	0
May 26, 2026	47.80	47.80	47.80	47.80	0	200
May 22, 2026	41.50	41.50	41.50	41.50	0	0
May 21, 2026	41.50	41.50	41.50	41.50	0	120
May 20, 2026	41.50	41.50	41.50	41.50	0	120
May 19, 2026	41.50	41.50	41.50	41.50	0	100
May 18, 2026	42.44	42.58	42.44	42.58	0.33%	1600
May 15, 2026	45.48	45.48	45.48	45.48	0	0
May 14, 2026	45.48	45.48	45.48	45.48	0	400
May 13, 2026	43.23	43.23	43.23	43.23	0	230
May 12, 2026	43.23	43.23	43.23	43.23	0	0
May 11, 2026	43.23	43.23	43.23	43.23	0	1300
May 08, 2026	38	38	38	38	0	230
May 07, 2026	38	38	38	38	0	1000
May 06, 2026	37.15	37.15	37.15	37.15	0	400
May 05, 2026	35.19	35.19	35.19	35.19	0	300
May 04, 2026	35.53	35.53	35.53	35.53	0	230
May 01, 2026	35.53	35.53	35.53	35.53	0	230

Access /time_series data via our API — starting from the Basic plan and above.

Yaskawa Electric Corporation