Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.82 | 3.88 | 3.82 | 3.86 | 1.05% | 7 |
| Apr 01, 2026 | 3.72 | 3.92 | 3.72 | 3.92 | 5.38% | 7 |
| Mar 31, 2026 | 3.70 | 3.84 | 3.70 | 3.82 | 3.24% | 0 |
| Mar 30, 2026 | 3.70 | 4.08 | 3.70 | 3.76 | 1.62% | 7 |
| Mar 27, 2026 | 3.78 | 3.82 | 3.78 | 3.78 | 0 | 15 |
| Mar 26, 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 1.04% | 0 |
| Mar 25, 2026 | 3.76 | 3.90 | 3.76 | 3.90 | 3.72% | 0 |
| Mar 24, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 2.11% | 15 |
| Mar 23, 2026 | 3.84 | 3.98 | 3.80 | 3.98 | 3.65% | 0 |
| Mar 20, 2026 | 4.02 | 4.14 | 3.96 | 3.96 | -1.49% | 15 |
| Mar 19, 2026 | 4.18 | 4.18 | 4.06 | 4.06 | -2.87% | 15 |
| Mar 18, 2026 | 4.20 | 4.32 | 4.20 | 4.26 | 1.43% | 0 |
| Mar 17, 2026 | 4.18 | 4.32 | 4.18 | 4.32 | 3.35% | 0 |
| Mar 16, 2026 | 4.18 | 4.30 | 4.18 | 4.30 | 2.87% | 0 |
| Mar 13, 2026 | 4.24 | 4.64 | 4.24 | 4.30 | 1.42% | 15 |
| Mar 12, 2026 | 4.36 | 4.40 | 4.36 | 4.38 | 0.46% | 64 |
| Mar 11, 2026 | 4.42 | 4.48 | 4.42 | 4.48 | 1.36% | 0 |
| Mar 10, 2026 | 4.32 | 4.54 | 4.32 | 4.50 | 4.17% | 0 |
| Mar 09, 2026 | 4.44 | 4.76 | 4.38 | 4.40 | -0.90% | 64 |
| Mar 06, 2026 | 4.50 | 4.60 | 4.50 | 4.52 | 0.44% | 79 |
| Mar 05, 2026 | 4.42 | 4.52 | 4.42 | 4.52 | 2.26% | 0 |
| Mar 04, 2026 | 4.36 | 4.52 | 4.36 | 4.52 | 3.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.