Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 37.60 | 38 | 37.60 | 37.80 | 0.53% | 0 |
| Apr 29, 2026 | 37.60 | 38 | 37.60 | 38 | 1.06% | 0 |
| Apr 28, 2026 | 37 | 37.80 | 37 | 37.80 | 2.16% | 0 |
| Apr 27, 2026 | 37.60 | 37.80 | 37.40 | 37.40 | -0.53% | 0 |
| Apr 24, 2026 | 38.40 | 38.80 | 37.80 | 37.80 | -1.56% | 0 |
| Apr 23, 2026 | 38.20 | 39 | 38.20 | 38.80 | 1.57% | 0 |
| Apr 22, 2026 | 38.40 | 38.80 | 38.40 | 38.80 | 1.04% | 0 |
| Apr 21, 2026 | 38.60 | 39 | 38.40 | 38.40 | -0.52% | 0 |
| Apr 20, 2026 | 38.20 | 39 | 38.20 | 38.80 | 1.57% | 0 |
| Apr 17, 2026 | 38.40 | 39 | 38.40 | 38.80 | 1.04% | 0 |
| Apr 16, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 2.66% | 0 |
| Apr 15, 2026 | 37.20 | 37.80 | 37.20 | 37.60 | 1.08% | 0 |
| Apr 14, 2026 | 37.40 | 37.80 | 37.20 | 37.40 | 0 | 0 |
| Apr 13, 2026 | 37.20 | 37.60 | 37 | 37.60 | 1.08% | 0 |
| Apr 10, 2026 | 37.40 | 37.60 | 37.20 | 37.60 | 0.53% | 0 |
| Apr 09, 2026 | 37.60 | 37.80 | 37.20 | 37.80 | 0.53% | 0 |
| Apr 08, 2026 | 37.80 | 38.20 | 37.80 | 38 | 0.53% | 0 |
| Apr 07, 2026 | 37.60 | 37.80 | 37.40 | 37.40 | -0.53% | 0 |
| Apr 02, 2026 | 37.20 | 38 | 37.20 | 37.80 | 1.61% | 0 |
| Apr 01, 2026 | 37.40 | 37.80 | 37.40 | 37.60 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.