Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 108.72 | 116.02 | 108.72 | 115 | 5.78% | 1100 |
| May 16, 2025 | 119 | 119 | 113.08 | 115.43 | -3% | 100 |
| May 15, 2025 | 119.93 | 120.86 | 118.99 | 118.99 | -0.78% | 300 |
| May 14, 2025 | 122.09 | 122.09 | 114.75 | 115.70 | -5.23% | 900 |
| May 13, 2025 | 114.49 | 119 | 114.49 | 118.06 | 3.12% | 600 |
| May 12, 2025 | 115.50 | 120 | 113.65 | 114.01 | -1.29% | 600 |
| May 09, 2025 | 114 | 115.35 | 112.57 | 115 | 0.88% | 900 |
| May 08, 2025 | 112.38 | 112.38 | 110.50 | 110.50 | -1.67% | 100 |
| May 07, 2025 | 109 | 113.17 | 109 | 111 | 1.83% | 100 |
| May 06, 2025 | 109 | 114.49 | 109 | 111.31 | 2.12% | 100 |
| May 05, 2025 | 113.20 | 113.20 | 110 | 110 | -2.83% | 100 |
| May 02, 2025 | 108.95 | 115.49 | 108.95 | 113.17 | 3.87% | 500 |
| May 01, 2025 | 112 | 112 | 109.81 | 109.81 | -1.96% | 100 |
| Apr 30, 2025 | 112 | 112 | 110.20 | 110.20 | -1.61% | 200 |
| Apr 29, 2025 | 110.98 | 114.95 | 110.03 | 112.35 | 1.23% | 500 |
| Apr 28, 2025 | 112.29 | 115.98 | 112.29 | 113.32 | 0.92% | 2900 |
| Apr 25, 2025 | 112.20 | 112.23 | 110.60 | 110.60 | -1.43% | 600 |
| Apr 24, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | 100 |
| Apr 23, 2025 | 109.98 | 113.96 | 108.72 | 109.56 | -0.38% | 600 |
| Apr 22, 2025 | 103.30 | 108 | 103.30 | 108 | 4.55% | 200 |
| Apr 21, 2025 | 109.43 | 109.43 | 99.70 | 103.20 | -5.69% | 1600 |