Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.02 | 23.07 | 22.95 | 23 | -0.09% | 3434 |
| Dec 15, 2025 | 23.06 | 23.09 | 22.91 | 23.02 | -0.17% | 15069 |
| Dec 12, 2025 | 22.97 | 23 | 22.87 | 23 | 0.13% | 8650 |
| Dec 11, 2025 | 22.86 | 23 | 22.86 | 22.93 | 0.31% | 12048 |
| Dec 10, 2025 | 22.85 | 22.95 | 22.83 | 22.86 | 0.04% | 37072 |
| Dec 09, 2025 | 22.80 | 22.85 | 22.80 | 22.80 | 0 | 2759 |
| Dec 08, 2025 | 22.92 | 22.92 | 22.74 | 22.76 | -0.70% | 11727 |
| Dec 05, 2025 | 22.92 | 22.92 | 22.75 | 22.80 | -0.52% | 10362 |
| Dec 04, 2025 | 23 | 23 | 22.90 | 22.92 | -0.35% | 39034 |
| Dec 03, 2025 | 23.05 | 23.05 | 22.95 | 23 | -0.22% | 5469 |
| Dec 02, 2025 | 22.94 | 23.01 | 22.91 | 23.01 | 0.33% | 7599 |
| Dec 01, 2025 | 22.70 | 22.90 | 22.61 | 22.89 | 0.84% | 16131 |
| Nov 28, 2025 | 22.61 | 22.75 | 22.61 | 22.75 | 0.62% | 5120 |
| Nov 27, 2025 | 22.55 | 22.64 | 22.55 | 22.56 | 0.04% | 20050 |
| Nov 26, 2025 | 22.44 | 22.60 | 22.40 | 22.60 | 0.71% | 19435 |
| Nov 25, 2025 | 22.44 | 22.44 | 22.30 | 22.41 | -0.13% | 3300 |
| Nov 24, 2025 | 22.10 | 22.44 | 22.10 | 22.44 | 1.54% | 17239 |
| Nov 21, 2025 | 22.05 | 22.05 | 21.90 | 21.92 | -0.59% | 28890 |
| Nov 20, 2025 | 22.42 | 22.60 | 21.95 | 22 | -1.87% | 57647 |
| Nov 19, 2025 | 22.77 | 22.77 | 22.41 | 22.41 | -1.58% | 35583 |
| Nov 18, 2025 | 22.91 | 22.92 | 22.79 | 22.79 | -0.52% | 8500 |
| Nov 17, 2025 | 23.25 | 23.25 | 23 | 23.05 | -0.86% | 15782 |
Access
/time_series
data via our API — starting from the
Basic plan.