Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 20.70 | 20.77 | 20.70 | 20.70 | 0 | 10105 |
| May 15, 2025 | 20.87 | 20.87 | 20.64 | 20.75 | -0.57% | 16083 |
| May 14, 2025 | 20.86 | 21.04 | 20.86 | 21.04 | 0.86% | 90100 |
| May 13, 2025 | 21 | 21.05 | 20.95 | 20.95 | -0.24% | 6300 |
| May 12, 2025 | 20.88 | 21 | 20.88 | 20.90 | 0.10% | 12478 |
| May 09, 2025 | 20.79 | 20.88 | 20.72 | 20.88 | 0.43% | 10881 |
| May 08, 2025 | 20.60 | 20.75 | 20.60 | 20.75 | 0.73% | 5632 |
| May 07, 2025 | 20.39 | 20.61 | 20.39 | 20.61 | 1.08% | 5145 |
| May 06, 2025 | 20.30 | 20.30 | 20.20 | 20.26 | -0.20% | 5406 |
| May 05, 2025 | 20.25 | 20.30 | 20.20 | 20.25 | 0 | 3800 |
| May 02, 2025 | 20.05 | 20.23 | 20.05 | 20.21 | 0.80% | 10387 |
| May 01, 2025 | 19.85 | 20.08 | 19.85 | 20.01 | 0.81% | 26220 |
| Apr 30, 2025 | 19.80 | 19.85 | 19.76 | 19.85 | 0.25% | 4304 |
| Apr 29, 2025 | 19.60 | 19.72 | 19.60 | 19.68 | 0.41% | 17840 |
| Apr 28, 2025 | 19.75 | 19.75 | 19.65 | 19.67 | -0.41% | 5431 |
| Apr 25, 2025 | 19.53 | 19.60 | 19.52 | 19.56 | 0.15% | 13855 |
| Apr 24, 2025 | 19.53 | 19.61 | 19.50 | 19.60 | 0.36% | 14974 |
| Apr 23, 2025 | 19.44 | 19.54 | 19.44 | 19.54 | 0.51% | 30095 |
| Apr 22, 2025 | 19.43 | 19.44 | 19.41 | 19.44 | 0.05% | 6929 |
| Apr 21, 2025 | 19.40 | 19.40 | 19.33 | 19.40 | 0 | 1100 |