Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.98 | 16.01 | 15.81 | 15.96 | -0.11% | 1644 |
| Apr 29, 2025 | 15.80 | 15.88 | 15.79 | 15.82 | 0.08% | 1421 |
| Apr 28, 2025 | 15.82 | 15.82 | 15.75 | 15.75 | -0.43% | 3111 |
| Apr 25, 2025 | 15.82 | 15.82 | 15.69 | 15.70 | -0.73% | 1667 |
| Apr 24, 2025 | 15.49 | 15.71 | 15.46 | 15.69 | 1.25% | 2464 |
| Apr 23, 2025 | 15.54 | 15.76 | 15.53 | 15.62 | 0.49% | 7220 |
| Apr 22, 2025 | 15.10 | 15.24 | 15.07 | 15.24 | 0.91% | 1473 |
| Apr 17, 2025 | 15.33 | 15.33 | 15.23 | 15.30 | -0.20% | 15073 |
| Apr 16, 2025 | 15.20 | 15.33 | 15.20 | 15.33 | 0.86% | 332 |
| Apr 15, 2025 | 15.39 | 15.49 | 15.37 | 15.49 | 0.69% | 1749 |
| Apr 14, 2025 | 15.10 | 15.33 | 15.09 | 15.20 | 0.70% | 4171 |
| Apr 11, 2025 | 14.97 | 14.97 | 14.57 | 14.80 | -1.14% | 4216 |
| Apr 10, 2025 | 15.50 | 15.54 | 14.88 | 14.88 | -4.01% | 3831 |
| Apr 09, 2025 | 14.52 | 14.59 | 14.17 | 14.31 | -1.42% | 33976 |
| Apr 08, 2025 | 14.85 | 15.17 | 14.85 | 15.03 | 1.23% | 7713 |
| Apr 07, 2025 | 14.25 | 15 | 14.13 | 14.58 | 2.32% | 40311 |
| Apr 04, 2025 | 15.50 | 15.54 | 14.90 | 15.07 | -2.77% | 10105 |
| Apr 03, 2025 | 15.87 | 15.90 | 15.51 | 15.61 | -1.66% | 7262 |
| Apr 02, 2025 | 16.35 | 16.35 | 16.16 | 16.28 | -0.43% | 20802 |
| Apr 01, 2025 | 16.26 | 16.35 | 16.18 | 16.35 | 0.54% | 4994 |