Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.49 | 17.54 | 17.44 | 17.44 | -0.25% | 2077 |
| Dec 11, 2025 | 17.32 | 17.47 | 17.30 | 17.43 | 0.61% | 2592 |
| Dec 10, 2025 | 17.26 | 17.38 | 17.22 | 17.38 | 0.71% | 6631 |
| Dec 09, 2025 | 17.42 | 17.53 | 17.36 | 17.39 | -0.18% | 3205 |
| Dec 08, 2025 | 17.59 | 17.65 | 17.49 | 17.57 | -0.11% | 2730 |
| Dec 05, 2025 | 17.58 | 17.68 | 17.55 | 17.58 | -0.01% | 11029 |
| Dec 04, 2025 | 17.46 | 17.54 | 17.46 | 17.50 | 0.24% | 4226 |
| Dec 03, 2025 | 17.46 | 17.46 | 17.38 | 17.42 | -0.21% | 2276 |
| Dec 02, 2025 | 17.39 | 17.48 | 17.39 | 17.43 | 0.21% | 5073 |
| Dec 01, 2025 | 17.40 | 17.53 | 17.31 | 17.53 | 0.76% | 8066 |
| Nov 28, 2025 | 17.53 | 17.68 | 17.50 | 17.53 | -0.01% | 4877 |
| Nov 27, 2025 | 17.47 | 17.52 | 17.47 | 17.49 | 0.16% | 2417 |
| Nov 26, 2025 | 17.47 | 17.49 | 17.40 | 17.48 | 0.02% | 7581 |
| Nov 25, 2025 | 17.15 | 17.40 | 17.12 | 17.32 | 0.98% | 2961 |
| Nov 24, 2025 | 17.17 | 17.23 | 17.05 | 17.23 | 0.40% | 12266 |
| Nov 21, 2025 | 16.78 | 17.02 | 16.74 | 17.02 | 1.43% | 7268 |
| Nov 20, 2025 | 17.02 | 17.06 | 16.93 | 16.97 | -0.29% | 3121 |
| Nov 19, 2025 | 16.85 | 16.92 | 16.82 | 16.90 | 0.34% | 3995 |
| Nov 18, 2025 | 16.83 | 16.87 | 16.74 | 16.74 | -0.55% | 14705 |
| Nov 17, 2025 | 17.29 | 17.29 | 17.09 | 17.12 | -0.98% | 10086 |
| Nov 14, 2025 | 17.34 | 17.36 | 17.15 | 17.34 | -0.02% | 27198 |
Access
/time_series
data via our API — starting from the
Basic plan.