Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.50 | 16.60 | 16.49 | 16.56 | 0.34% | 671 |
| Jun 12, 2025 | 16.76 | 16.76 | 16.58 | 16.65 | -0.63% | 5844 |
| Jun 11, 2025 | 16.87 | 16.91 | 16.84 | 16.87 | -0.01% | 8222 |
| Jun 10, 2025 | 16.83 | 16.88 | 16.78 | 16.85 | 0.08% | 6586 |
| Jun 09, 2025 | 16.71 | 16.76 | 16.69 | 16.75 | 0.22% | 5356 |
| Jun 06, 2025 | 16.71 | 16.78 | 16.69 | 16.72 | 0.06% | 2643 |
| Jun 05, 2025 | 16.67 | 16.68 | 16.53 | 16.62 | -0.31% | 6661 |
| Jun 04, 2025 | 16.73 | 16.79 | 16.65 | 16.68 | -0.29% | 6926 |
| Jun 03, 2025 | 16.47 | 16.65 | 16.42 | 16.65 | 1.13% | 13145 |
| Jun 02, 2025 | 16.54 | 16.54 | 16.39 | 16.46 | -0.50% | 1346 |
| May 30, 2025 | 16.68 | 16.69 | 16.57 | 16.63 | -0.26% | 570 |
| May 29, 2025 | 16.82 | 16.82 | 16.52 | 16.58 | -1.46% | 3345 |
| May 28, 2025 | 16.71 | 16.75 | 16.66 | 16.66 | -0.30% | 2492 |
| May 27, 2025 | 16.58 | 16.70 | 16.57 | 16.70 | 0.75% | 3740 |
| May 26, 2025 | 16.45 | 16.63 | 16.45 | 16.56 | 0.69% | 416 |
| May 23, 2025 | 16.58 | 16.58 | 16.26 | 16.43 | -0.93% | 3127 |
| May 22, 2025 | 16.60 | 16.60 | 16.54 | 16.54 | -0.37% | 659 |
| May 21, 2025 | 16.76 | 16.76 | 16.61 | 16.66 | -0.61% | 3057 |
| May 20, 2025 | 16.84 | 16.93 | 16.84 | 16.90 | 0.33% | 2103 |
| May 19, 2025 | 16.82 | 16.83 | 16.69 | 16.83 | 0.05% | 1449 |
| May 16, 2025 | 16.78 | 16.88 | 16.70 | 16.87 | 0.56% | 7146 |
| May 15, 2025 | 16.70 | 16.71 | 16.58 | 16.68 | -0.12% | 3147 |