Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jun 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Jun 04, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jun 03, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Jun 02, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| May 30, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 3.70% | 0 |
| May 29, 2025 | 2.94 | 3 | 2.94 | 3 | 2.04% | 0 |
| May 28, 2025 | 2.78 | 3.04 | 2.78 | 3.04 | 9.35% | 0 |
| May 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| May 23, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| May 22, 2025 | 3.30 | 3.30 | 3.14 | 3.14 | -4.85% | 0 |
| May 21, 2025 | 2.34 | 3.10 | 2.34 | 3.10 | 32.48% | 350 |
| May 20, 2025 | 2.22 | 2.40 | 2.22 | 2.34 | 5.41% | 0 |
| May 19, 2025 | 2.12 | 2.34 | 2.12 | 2.34 | 10.38% | 0 |
| May 16, 2025 | 2.80 | 2.80 | 2.14 | 2.18 | -22.14% | 200 |
| May 15, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| May 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| May 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| May 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| May 09, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |