Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | 12.60K | 12.72K | 12.15K | 12.38K | -1.75% |
| Jul 21, 2025 | 12.63K | 12.91K | 12.44K | 12.59K | -0.32% |
| Jul 20, 2025 | 12.08K | 12.84K | 12.04K | 12.64K | 4.60% |
| Jul 19, 2025 | 11.93K | 12.13K | 11.81K | 12.08K | 1.27% |
| Jul 18, 2025 | 11.69K | 12.33K | 11.64K | 11.93K | 2.03% |
| Jul 17, 2025 | 11.31K | 11.84K | 11.13K | 11.68K | 3.28% |
| Jul 16, 2025 | 10.55K | 11.47K | 10.44K | 11.32K | 7.28% |
| Jul 15, 2025 | 10.10K | 10.56K | 9.85K | 10.55K | 4.47% |
| Jul 14, 2025 | 9.90K | 10.37K | 9.88K | 10.10K | 2.00% |
| Jul 13, 2025 | 9.81K | 10.04K | 9.79K | 9.90K | 0.88% |
| Jul 12, 2025 | 9.86K | 9.93K | 9.68K | 9.81K | -0.53% |
| Jul 11, 2025 | 9.76K | 10.14K | 9.65K | 9.86K | 1.03% |
| Jul 10, 2025 | 9.18K | 9.93K | 9.13K | 9.77K | 6.46% |
| Jul 09, 2025 | 8.76K | 9.26K | 8.67K | 9.18K | 4.74% |
| Jul 08, 2025 | 8.52K | 8.82K | 8.45K | 8.76K | 2.83% |
| Jul 07, 2025 | 8.61K | 8.66K | 8.41K | 8.52K | -0.98% |
| Jul 06, 2025 | 8.41K | 8.71K | 8.37K | 8.61K | 2.37% |
| Jul 05, 2025 | 8.38K | 8.45K | 8.31K | 8.40K | 0.33% |
| Jul 04, 2025 | 8.61K | 8.66K | 8.28K | 8.38K | -2.75% |
| Jul 03, 2025 | 8.68K | 8.80K | 8.55K | 8.61K | -0.86% |
| Jul 02, 2025 | 8.10K | 8.83K | 8.03K | 8.67K | 6.99% |
| Jul 01, 2025 | 8.37K | 8.44K | 8.07K | 8.11K | -3.16% |
| Jun 30, 2025 | 8.47K | 8.52K | 8.22K | 8.38K | -1.12% |
| Jun 29, 2025 | 8.26K | 8.54K | 8.20K | 8.47K | 2.56% |
| Jun 28, 2025 | 8.21K | 8.29K | 8.16K | 8.25K | 0.51% |
| Jun 27, 2025 | 8.19K | 8.34K | 8.10K | 8.21K | 0.27% |
| Jun 26, 2025 | 8.24K | 8.54K | 8.12K | 8.19K | -0.55% |
| Jun 25, 2025 | 8.35K | 8.42K | 8.16K | 8.24K | -1.31% |
| Jun 24, 2025 | 8.22K | 8.43K | 8.10K | 8.35K | 1.57% |
| Jun 23, 2025 | 7.69K | 8.36K | 7.61K | 8.21K | 6.81% |
| Jun 22, 2025 | 8.05K | 8.06K | 7.42K | 7.70K | -4.26% |