Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.01 | 14.03 | 14.01 | 14.03 | 0.14% | 8400 |
| Dec 15, 2025 | 14.01 | 14.10 | 14.01 | 14.08 | 0.50% | 22700 |
| Dec 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 200 |
| Dec 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 300 |
| Dec 10, 2025 | 14.08 | 14.08 | 14.02 | 14.03 | -0.36% | 7700 |
| Dec 09, 2025 | 14.05 | 14.07 | 14.04 | 14.04 | -0.07% | 11000 |
| Dec 08, 2025 | 14.14 | 14.14 | 14.04 | 14.04 | -0.71% | 5800 |
| Dec 05, 2025 | 14.19 | 14.19 | 14.07 | 14.07 | -0.85% | 9800 |
| Dec 04, 2025 | 14.24 | 14.24 | 14.16 | 14.18 | -0.42% | 1600 |
| Dec 03, 2025 | 14.12 | 14.16 | 14.12 | 14.16 | 0.28% | 2700 |
| Dec 02, 2025 | 14.10 | 14.14 | 14.10 | 14.14 | 0.28% | 2200 |
| Dec 01, 2025 | 14.17 | 14.17 | 14.16 | 14.16 | -0.07% | 2200 |
| Nov 28, 2025 | 14.23 | 14.23 | 14.21 | 14.21 | -0.14% | 700 |
| Nov 27, 2025 | 14.30 | 14.30 | 14.22 | 14.25 | -0.35% | 6400 |
| Nov 26, 2025 | 14.06 | 14.21 | 14.06 | 14.20 | 1.00% | 3800 |
| Nov 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Nov 24, 2025 | 14.06 | 14.07 | 14.06 | 14.07 | 0.07% | 4100 |
| Nov 21, 2025 | 13.96 | 13.96 | 13.90 | 13.95 | -0.07% | 3100 |
| Nov 20, 2025 | 14.12 | 14.12 | 13.89 | 13.89 | -1.63% | 1300 |
| Nov 19, 2025 | 13.86 | 13.97 | 13.86 | 13.93 | 0.51% | 4200 |
| Nov 18, 2025 | 13.96 | 13.96 | 13.85 | 13.85 | -0.79% | 13400 |
| Nov 17, 2025 | 14.04 | 14.07 | 13.98 | 13.98 | -0.43% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.