Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 800 |
| Jun 12, 2025 | 38.76 | 38.80 | 38.76 | 38.80 | 0.10% | 1000 |
| Jun 11, 2025 | 38.80 | 38.80 | 38.76 | 38.76 | -0.10% | 300 |
| Jun 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | 0 |
| Jun 09, 2025 | 38.77 | 38.77 | 38.59 | 38.69 | -0.21% | 3000 |
| Jun 06, 2025 | 38.51 | 38.62 | 38.51 | 38.62 | 0.29% | 400 |
| Jun 05, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | 0 |
| Jun 04, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | 0 |
| Jun 03, 2025 | 38.50 | 38.63 | 38.50 | 38.63 | 0.34% | 10500 |
| Jun 02, 2025 | 38.63 | 38.63 | 38.50 | 38.63 | 0 | 1400 |
| May 30, 2025 | 38.66 | 38.66 | 38.52 | 38.56 | -0.26% | 2600 |
| May 29, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 0 |
| May 28, 2025 | 38.63 | 38.63 | 38.62 | 38.62 | -0.01% | 300 |
| May 27, 2025 | 38.54 | 38.60 | 38.54 | 38.60 | 0.14% | 300 |
| May 26, 2025 | 38.05 | 38.33 | 38.05 | 38.33 | 0.74% | 900 |
| May 23, 2025 | 38 | 38.11 | 38 | 38.02 | 0.05% | 500 |
| May 22, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | 200 |
| May 21, 2025 | 38.37 | 38.50 | 38.20 | 38.21 | -0.42% | 4400 |
| May 20, 2025 | 38.77 | 38.77 | 38.56 | 38.65 | -0.31% | 1200 |
| May 16, 2025 | 38.79 | 38.80 | 38.79 | 38.80 | 0.03% | 900 |
| May 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 0 |
| May 14, 2025 | 38.16 | 38.37 | 38.16 | 38.37 | 0.54% | 500 |