Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Apr 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Mar 31, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Mar 30, 2026 | 3.07 | 3.16 | 3.07 | 3.16 | 2.93% | 1500 |
| Mar 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 25, 2026 | 2.88 | 3.03 | 2.88 | 3.01 | 4.51% | 9500 |
| Mar 24, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 |
| Mar 23, 2026 | 2.91 | 2.91 | 2.81 | 2.81 | -3.44% | 4100 |
| Mar 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| Mar 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Mar 18, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Mar 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Mar 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 13, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| Mar 10, 2026 | 3.29 | 3.45 | 3.29 | 3.45 | 4.86% | 3000 |
| Mar 09, 2026 | 3.44 | 3.44 | 3.11 | 3.11 | -9.59% | 950 |
| Mar 06, 2026 | 3.59 | 3.59 | 3.52 | 3.52 | -1.95% | 2200 |
| Mar 05, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 04, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Mar 03, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.