Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.68 | 21.81 | 21.68 | 21.71 | 0.14% | 33400 |
| May 14, 2025 | 21.85 | 21.85 | 21.72 | 21.77 | -0.37% | 110900 |
| May 13, 2025 | 21.81 | 21.81 | 21.74 | 21.79 | -0.09% | 39300 |
| May 12, 2025 | 21.82 | 21.82 | 21.73 | 21.73 | -0.41% | 47500 |
| May 09, 2025 | 21.70 | 21.77 | 21.70 | 21.77 | 0.32% | 27200 |
| May 08, 2025 | 21.80 | 21.80 | 21.70 | 21.71 | -0.41% | 42000 |
| May 07, 2025 | 21.76 | 21.76 | 21.65 | 21.74 | -0.09% | 33300 |
| May 06, 2025 | 21.65 | 21.72 | 21.64 | 21.70 | 0.23% | 29700 |
| May 05, 2025 | 21.58 | 21.72 | 21.58 | 21.65 | 0.32% | 29900 |
| May 02, 2025 | 21.73 | 21.73 | 21.63 | 21.63 | -0.46% | 31400 |
| May 01, 2025 | 21.71 | 21.71 | 21.57 | 21.61 | -0.46% | 36500 |
| Apr 30, 2025 | 21.46 | 21.59 | 21.42 | 21.59 | 0.61% | 30300 |
| Apr 29, 2025 | 21.52 | 21.62 | 21.52 | 21.57 | 0.23% | 23100 |
| Apr 28, 2025 | 21.56 | 21.59 | 21.46 | 21.58 | 0.09% | 20000 |
| Apr 25, 2025 | 21.51 | 21.53 | 21.41 | 21.47 | -0.19% | 33400 |
| Apr 24, 2025 | 21.42 | 21.49 | 21.32 | 21.49 | 0.33% | 21000 |
| Apr 23, 2025 | 21.24 | 21.42 | 21.19 | 21.32 | 0.38% | 21800 |
| Apr 22, 2025 | 20.97 | 21.18 | 20.90 | 21.07 | 0.48% | 73400 |
| Apr 21, 2025 | 20.87 | 20.97 | 20.62 | 20.80 | -0.34% | 58600 |
| Apr 17, 2025 | 21.27 | 21.38 | 21.16 | 21.26 | -0.05% | 66600 |
| Apr 16, 2025 | 21.56 | 21.56 | 20.99 | 21.16 | -1.86% | 48000 |