Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.10 | 12.18 | 12.10 | 12.18 | 0.66% | 584 |
| Apr 01, 2026 | 12.10 | 12.16 | 12.10 | 12.16 | 0.50% | 584 |
| Mar 31, 2026 | 11.96 | 12.16 | 11.96 | 12.16 | 1.67% | 584 |
| Mar 30, 2026 | 11.94 | 12.02 | 11.94 | 12 | 0.50% | 0 |
| Mar 27, 2026 | 11.76 | 12.10 | 11.76 | 12 | 2.04% | 3150 |
| Mar 26, 2026 | 11.90 | 11.90 | 11.60 | 11.78 | -1.01% | 2667 |
| Mar 25, 2026 | 11.88 | 12 | 11.88 | 11.90 | 0.17% | 2450 |
| Mar 24, 2026 | 11.70 | 11.94 | 11.70 | 11.94 | 2.05% | 1240 |
| Mar 23, 2026 | 11.74 | 11.82 | 11.74 | 11.82 | 0.68% | 626 |
| Mar 20, 2026 | 11.68 | 11.88 | 11.56 | 11.88 | 1.71% | 600 |
| Mar 19, 2026 | 11.80 | 11.84 | 11.64 | 11.64 | -1.36% | 570 |
| Mar 18, 2026 | 11.82 | 11.86 | 11.82 | 11.86 | 0.34% | 300 |
| Mar 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 150 |
| Mar 16, 2026 | 11.78 | 11.92 | 11.78 | 11.92 | 1.19% | 101 |
| Mar 13, 2026 | 11.88 | 11.92 | 11.84 | 11.92 | 0.34% | 2293 |
| Mar 12, 2026 | 11.52 | 11.92 | 11.52 | 11.92 | 3.47% | 2500 |
| Mar 11, 2026 | 11.58 | 11.62 | 11.56 | 11.58 | 0 | 4963 |
| Mar 10, 2026 | 11.04 | 11.60 | 11.04 | 11.56 | 4.71% | 4800 |
| Mar 09, 2026 | 11.04 | 11.08 | 11 | 11.04 | 0 | 8268 |
| Mar 06, 2026 | 11.06 | 11.08 | 11.06 | 11.06 | 0 | 4095 |
| Mar 05, 2026 | 11.02 | 11.12 | 11.02 | 11.12 | 0.91% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.