Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 261.85 | 262.45 | 261.85 | 262.45 | 0.23% | 0 |
| Jun 04, 2026 | 252.55 | 264.70 | 239.85 | 264.70 | 4.81% | 0 |
| Jun 03, 2026 | 286 | 286 | 259.25 | 259.25 | -9.35% | 102 |
| Jun 02, 2026 | 216 | 250 | 215.25 | 250 | 15.74% | 123 |
| Jun 01, 2026 | 176.50 | 187.70 | 176.50 | 187.54 | 6.25% | 1 |
| May 29, 2026 | 175.50 | 175.50 | 173.32 | 173.32 | -1.24% | 167 |
| May 28, 2026 | 166.50 | 167.44 | 166.50 | 167.44 | 0.56% | 0 |
| May 27, 2026 | 183.04 | 190.16 | 170.02 | 170.02 | -7.11% | 43 |
| May 26, 2026 | 175.02 | 175.46 | 175.02 | 175.46 | 0.25% | 0 |
| May 25, 2026 | 174.50 | 174.66 | 174.50 | 174.66 | 0.09% | 0 |
| May 22, 2026 | 166.70 | 168.72 | 166.70 | 168.72 | 1.21% | 0 |
| May 21, 2026 | 163.02 | 164.82 | 163.02 | 164.82 | 1.10% | 0 |
| May 20, 2026 | 153.72 | 162.48 | 153.72 | 162.48 | 5.70% | 35 |
| May 19, 2026 | 143.02 | 148.08 | 143.02 | 148.08 | 3.54% | 0 |
| May 18, 2026 | 150.50 | 150.50 | 145.72 | 146.52 | -2.64% | 5 |
| May 15, 2026 | 148.54 | 154.36 | 148.54 | 154.36 | 3.92% | 0 |
| May 14, 2026 | 157.10 | 158.96 | 157.10 | 158.96 | 1.18% | 0 |
| May 13, 2026 | 142.04 | 151.36 | 142.04 | 151.36 | 6.56% | 3 |
| May 12, 2026 | 141.72 | 141.72 | 137.52 | 137.52 | -2.96% | 0 |
| May 11, 2026 | 140.32 | 146.76 | 140 | 146.76 | 4.59% | 10 |
| May 08, 2026 | 138.04 | 140.98 | 138.04 | 140.98 | 2.13% | 0 |
| May 07, 2026 | 146 | 146 | 135.34 | 135.34 | -7.30% | 55 |
| May 06, 2026 | 145.60 | 145.60 | 144.04 | 144.04 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.