Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.21 | 72.21 | 71.88 | 71.88 | -0.46% | 0 |
| Dec 12, 2025 | 76.10 | 76.10 | 72.21 | 72.21 | -5.11% | 0 |
| Dec 11, 2025 | 77.31 | 77.31 | 74.67 | 74.67 | -3.41% | 0 |
| Dec 10, 2025 | 77.48 | 78.25 | 77.48 | 78.25 | 0.99% | 0 |
| Dec 09, 2025 | 77.71 | 77.71 | 76.97 | 76.97 | -0.95% | 0 |
| Dec 08, 2025 | 82.02 | 82.02 | 77.34 | 77.34 | -5.71% | 0 |
| Dec 05, 2025 | 84.56 | 85.20 | 84.56 | 85.20 | 0.76% | 0 |
| Dec 04, 2025 | 85.21 | 85.87 | 85.21 | 85.87 | 0.77% | 0 |
| Dec 03, 2025 | 87.76 | 87.76 | 83.01 | 83.01 | -5.41% | 0 |
| Dec 02, 2025 | 78.79 | 79.09 | 78.79 | 79.09 | 0.38% | 50 |
| Dec 01, 2025 | 75.31 | 78.34 | 75.31 | 78.34 | 4.02% | 0 |
| Nov 28, 2025 | 75.61 | 76.89 | 75.61 | 76.89 | 1.69% | 0 |
| Nov 27, 2025 | 76.30 | 76.54 | 76.30 | 76.54 | 0.31% | 0 |
| Nov 26, 2025 | 72.40 | 75.78 | 72.40 | 75.78 | 4.67% | 0 |
| Nov 25, 2025 | 72.27 | 72.27 | 70.94 | 70.94 | -1.84% | 0 |
| Nov 24, 2025 | 68 | 70.68 | 68 | 70.68 | 3.94% | 0 |
| Nov 21, 2025 | 66.40 | 66.40 | 66.23 | 66.23 | -0.26% | 0 |
| Nov 20, 2025 | 73.70 | 73.70 | 70.67 | 70.67 | -4.11% | 0 |
| Nov 19, 2025 | 67.22 | 69.71 | 67.22 | 69.71 | 3.70% | 0 |
| Nov 18, 2025 | 69.81 | 69.81 | 68.91 | 68.91 | -1.29% | 25 |
| Nov 17, 2025 | 74.80 | 74.80 | 72.46 | 72.46 | -3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.