Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 141.72 | 141.72 | 137.52 | 137.52 | -2.96% | 0 |
| May 11, 2026 | 140.32 | 146.76 | 140 | 146.76 | 4.59% | 10 |
| May 08, 2026 | 138.04 | 140.98 | 138.04 | 140.98 | 2.13% | 0 |
| May 07, 2026 | 146 | 146 | 135.34 | 135.34 | -7.30% | 55 |
| May 06, 2026 | 145.60 | 145.60 | 144.04 | 144.04 | -1.07% | 0 |
| May 05, 2026 | 139.62 | 144.28 | 139.62 | 144.28 | 3.34% | 0 |
| May 04, 2026 | 141.54 | 141.54 | 139.72 | 139.72 | -1.29% | 0 |
| Apr 30, 2026 | 133.10 | 139.16 | 133.10 | 139.16 | 4.55% | 0 |
| Apr 29, 2026 | 134.04 | 134.04 | 131.64 | 131.64 | -1.79% | 0 |
| Apr 28, 2026 | 133.40 | 133.40 | 129.36 | 129.36 | -3.03% | 13 |
| Apr 27, 2026 | 137.20 | 137.20 | 131.64 | 131.64 | -4.05% | 3 |
| Apr 24, 2026 | 145.04 | 145.04 | 137.28 | 137.28 | -5.35% | 115 |
| Apr 23, 2026 | 134.38 | 141.20 | 134.38 | 141.20 | 5.08% | 0 |
| Apr 22, 2026 | 129.50 | 132.60 | 129.50 | 132.60 | 2.39% | 10 |
| Apr 21, 2026 | 128.64 | 130 | 127.94 | 128.66 | 0.02% | 244 |
| Apr 20, 2026 | 125.34 | 127.18 | 123.70 | 125.88 | 0.43% | 23 |
| Apr 17, 2026 | 112 | 117.28 | 112 | 117.28 | 4.71% | 0 |
| Apr 16, 2026 | 113.82 | 113.82 | 113 | 113 | -0.72% | 0 |
| Apr 15, 2026 | 110.22 | 116.86 | 110.22 | 115.40 | 4.70% | 22 |
| Apr 14, 2026 | 112 | 114.34 | 112 | 114.34 | 2.09% | 0 |
| Apr 13, 2026 | 108.02 | 111.96 | 108.02 | 111.96 | 3.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.