Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 87.31 | 91.29 | 87.31 | 91.29 | 4.56% | 9 |
| Mar 31, 2026 | 76.81 | 85.01 | 76.81 | 85.01 | 10.68% | 40 |
| Mar 30, 2026 | 82.50 | 82.50 | 78.45 | 78.45 | -4.91% | 20 |
| Mar 27, 2026 | 85.60 | 85.60 | 81.84 | 81.84 | -4.39% | 20 |
| Mar 26, 2026 | 84.01 | 84.73 | 84.01 | 84.73 | 0.86% | 0 |
| Mar 25, 2026 | 81.16 | 84.52 | 81.16 | 84.52 | 4.14% | 0 |
| Mar 24, 2026 | 77.08 | 79.41 | 77.08 | 79.41 | 3.02% | 0 |
| Mar 23, 2026 | 73.87 | 77.08 | 73.87 | 77.08 | 4.35% | 0 |
| Mar 20, 2026 | 76.75 | 77.53 | 76.75 | 77.53 | 1.02% | 0 |
| Mar 19, 2026 | 75.67 | 75.67 | 75.31 | 75.31 | -0.48% | 0 |
| Mar 18, 2026 | 79.21 | 79.21 | 76.86 | 76.86 | -2.97% | 0 |
| Mar 17, 2026 | 78.60 | 79.05 | 78.60 | 79.05 | 0.57% | 0 |
| Mar 16, 2026 | 77.80 | 79.66 | 77.80 | 79.66 | 2.39% | 0 |
| Mar 13, 2026 | 76.03 | 76.11 | 76.03 | 76.11 | 0.11% | 0 |
| Mar 12, 2026 | 77.01 | 77.38 | 77.01 | 77.38 | 0.48% | 0 |
| Mar 11, 2026 | 80.81 | 80.81 | 78.47 | 78.47 | -2.90% | 0 |
| Mar 10, 2026 | 78.64 | 80.89 | 78.64 | 80.89 | 2.86% | 0 |
| Mar 09, 2026 | 74.52 | 77.24 | 74.52 | 77.24 | 3.65% | 0 |
| Mar 06, 2026 | 74.76 | 77.48 | 74.76 | 77.48 | 3.64% | 0 |
| Mar 05, 2026 | 68.11 | 68.11 | 67.46 | 67.46 | -0.95% | 0 |
| Mar 04, 2026 | 65.92 | 67.10 | 65.92 | 67.10 | 1.79% | 0 |
| Mar 03, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | 0 |
| Mar 02, 2026 | 66.58 | 68.92 | 66.58 | 68.92 | 3.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.