Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.32 | 12.40 | 12.30 | 12.36 | 0.32% | 2391030 |
| Apr 24, 2025 | 12.30 | 12.34 | 12.28 | 12.32 | 0.16% | 5722600 |
| Apr 23, 2025 | 12.20 | 12.30 | 12.18 | 12.24 | 0.33% | 2839400 |
| Apr 22, 2025 | 12.20 | 12.22 | 12.16 | 12.18 | -0.16% | 4077109 |
| Apr 17, 2025 | 12.20 | 12.22 | 12.14 | 12.18 | -0.16% | 5788410 |
| Apr 16, 2025 | 12.20 | 12.30 | 12.14 | 12.22 | 0.16% | 6456126 |
| Apr 15, 2025 | 12.24 | 12.26 | 12.16 | 12.20 | -0.33% | 7350663 |
| Apr 14, 2025 | 12.20 | 12.48 | 12.18 | 12.20 | 0 | 10482799 |
| Apr 11, 2025 | 12.18 | 12.22 | 12.14 | 12.20 | 0.16% | 5794381 |
| Apr 10, 2025 | 12.20 | 12.30 | 12.12 | 12.20 | 0 | 8582600 |
| Apr 09, 2025 | 12.06 | 12.08 | 12.02 | 12.08 | 0.17% | 13411436 |
| Apr 08, 2025 | 12.14 | 12.20 | 12 | 12.06 | -0.66% | 19458283 |
| Apr 07, 2025 | 12.18 | 12.18 | 11.60 | 12 | -1.48% | 26100019 |
| Apr 03, 2025 | 12.26 | 12.34 | 12.26 | 12.30 | 0.33% | 7044042 |
| Apr 02, 2025 | 12.22 | 12.30 | 12.20 | 12.28 | 0.49% | 3736453 |
| Apr 01, 2025 | 12.24 | 12.26 | 12.20 | 12.22 | -0.16% | 3795124 |
| Mar 31, 2025 | 12.24 | 12.28 | 12.18 | 12.24 | 0 | 3287942 |
| Mar 28, 2025 | 12.26 | 12.28 | 12.14 | 12.22 | -0.33% | 3403514 |