We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GXCN

0.048999999 EUR
0.0005
1.03%
Last update May 26, 8:13 AM CEST
Main market
Day range
0.048999999
0.048999999
Previous close
0.048500001
Open
0.048999999
Access this stock data via API
Subscribe
Cgx Energy Inc.
0.05
0.00
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 23, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
May 22, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
May 21, 2025 0.051500000 0.051500000 0.051500000 0.051500000 0 0
May 20, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
May 19, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 16, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 15, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 14, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 13, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 12, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 09, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 08, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 07, 2025 0.048500001 0.048500001 0.048500001 0.048500001 0 0
May 06, 2025 0.052000001 0.052000001 0.052000001 0.052000001 0 0
May 05, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
May 02, 2025 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Apr 30, 2025 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Apr 29, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Apr 28, 2025 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Main market

Exchange is currently active.
Closing in 22 minutes

19:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).