Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 38.36 | 38.68 | 38.10 | 38.12 | -0.63% | 95700 |
| Jun 06, 2025 | 38.17 | 38.54 | 38 | 38.31 | 0.37% | 155800 |
| Jun 05, 2025 | 37.93 | 38.08 | 37.45 | 37.56 | -0.98% | 146100 |
| Jun 04, 2025 | 36.82 | 37.78 | 36.75 | 37.78 | 2.61% | 177800 |
| Jun 03, 2025 | 36.87 | 37.05 | 36.52 | 36.63 | -0.65% | 85500 |
| Jun 02, 2025 | 35.43 | 36.94 | 35.42 | 36.83 | 3.95% | 243300 |
| May 30, 2025 | 35.30 | 35.66 | 34.80 | 35.60 | 0.85% | 135600 |
| May 29, 2025 | 35.83 | 35.83 | 35.14 | 35.42 | -1.14% | 122600 |
| May 28, 2025 | 35.25 | 35.72 | 35.25 | 35.33 | 0.23% | 118500 |
| May 27, 2025 | 35.01 | 35.29 | 34.78 | 35.23 | 0.63% | 130600 |
| May 26, 2025 | 34.67 | 35.27 | 34.60 | 35.20 | 1.53% | 18100 |
| May 23, 2025 | 34.20 | 34.72 | 34.20 | 34.45 | 0.73% | 261500 |
| May 22, 2025 | 34.87 | 35.31 | 34.66 | 34.94 | 0.20% | 170900 |
| May 21, 2025 | 34.59 | 35.47 | 34.59 | 34.87 | 0.81% | 218800 |
| May 20, 2025 | 34.95 | 35.10 | 34.73 | 35 | 0.14% | 176500 |
| May 16, 2025 | 35.08 | 35.16 | 34.39 | 35.15 | 0.20% | 257300 |
| May 15, 2025 | 35.91 | 36.07 | 35.09 | 35.33 | -1.62% | 273700 |
| May 14, 2025 | 36.28 | 36.34 | 35.96 | 36.19 | -0.25% | 134900 |
| May 13, 2025 | 35.53 | 36.29 | 35.32 | 36.05 | 1.46% | 427700 |
| May 12, 2025 | 34.55 | 35.17 | 34.16 | 35.13 | 1.68% | 340800 |