Meta Platforms Inc. (META) - Historical data, historical prices

United States

opens in 8h 24m

30.48000 CAD

0.72

2.31%

Last update Jun 10, 3:59 PM EDT

Market closed

Day range

30.48000

30.45000

31.48000

Previous close

31.20000

Open

31.030001

Access this stock data via API

Meta Platforms Inc.

30.48

0.72

2.31%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	31.03	31.48	30.45	30.48	-1.77%	415558
Jun 09, 2026	31.51	31.85	30.96	31.20	-0.98%	555000
Jun 08, 2026	31.61	31.61	30.91	31.22	-1.23%	688000
Jun 05, 2026	33.22	33.51	31.08	31.62	-4.82%	1186800
Jun 04, 2026	33.20	34.25	33.20	33.47	0.81%	980100
Jun 03, 2026	32.19	33.26	32.07	33.16	3.01%	1270000
Jun 02, 2026	32.22	32.49	31.86	31.93	-0.90%	944700
Jun 01, 2026	33.65	33.90	32.04	32.08	-4.67%	1761500
May 29, 2026	33.87	33.88	33.29	33.77	-0.30%	681900
May 28, 2026	34.08	34.29	33.60	33.95	-0.38%	724300
May 27, 2026	32.47	34.05	32.47	33.91	4.43%	1541600
May 26, 2026	32.69	32.81	32.33	32.68	-0.03%	378000
May 25, 2026	32.80	33.13	32.68	33.11	0.95%	159800
May 22, 2026	32.40	32.82	32.40	32.57	0.52%	403200
May 21, 2026	32.08	32.54	31.78	32.44	1.12%	693100
May 20, 2026	32.11	32.46	31.92	32.36	0.78%	468200
May 19, 2026	32.45	32.75	32.08	32.18	-0.83%	312800
May 15, 2026	32.76	33.16	32.53	32.80	0.12%	473100
May 14, 2026	32.93	33.29	32.85	33.02	0.27%	539200
May 13, 2026	32.11	33.08	31.90	32.93	2.55%	740600
May 12, 2026	31.87	32.26	31.70	32.20	1.04%	552000
May 11, 2026	32.28	32.36	32	32.03	-0.77%	929200

Access /time_series data via our API — starting from the Basic plan and above.

Meta Platforms Inc.