Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.21 | 35.21 | 34.53 | 34.80 | -1.16% | 266916 |
| Dec 11, 2025 | 34.77 | 35.40 | 34.68 | 35.26 | 1.41% | 261700 |
| Dec 10, 2025 | 35.19 | 35.36 | 34.79 | 35.14 | -0.14% | 309500 |
| Dec 09, 2025 | 35.84 | 35.89 | 35.35 | 35.52 | -0.89% | 293400 |
| Dec 08, 2025 | 36.18 | 36.55 | 35.99 | 36.02 | -0.44% | 256400 |
| Dec 05, 2025 | 35.97 | 36.47 | 35.82 | 36.40 | 1.20% | 711000 |
| Dec 04, 2025 | 36.48 | 36.50 | 35.70 | 35.77 | -1.95% | 759200 |
| Dec 03, 2025 | 34.93 | 35.11 | 34.58 | 34.65 | -0.80% | 340800 |
| Dec 02, 2025 | 34.78 | 35.04 | 34.55 | 35.01 | 0.66% | 235300 |
| Dec 01, 2025 | 34.59 | 34.91 | 34.50 | 34.64 | 0.14% | 302800 |
| Nov 28, 2025 | 34.47 | 35.09 | 34.42 | 34.97 | 1.45% | 292700 |
| Nov 27, 2025 | 34.45 | 34.49 | 34.40 | 34.49 | 0.12% | 53000 |
| Nov 26, 2025 | 34.95 | 34.95 | 34.24 | 34.33 | -1.77% | 484700 |
| Nov 25, 2025 | 33.85 | 34.50 | 33.50 | 34.49 | 1.89% | 456800 |
| Nov 24, 2025 | 32.47 | 33.39 | 32.43 | 33.22 | 2.31% | 516500 |
| Nov 21, 2025 | 31.86 | 32.38 | 31.52 | 32.23 | 1.16% | 400800 |
| Nov 20, 2025 | 32.72 | 32.86 | 31.63 | 31.95 | -2.35% | 543300 |
| Nov 19, 2025 | 32.20 | 32.25 | 31.50 | 31.98 | -0.68% | 562000 |
| Nov 18, 2025 | 32.09 | 32.70 | 31.63 | 32.44 | 1.09% | 612700 |
| Nov 17, 2025 | 33.09 | 33.11 | 32.27 | 32.62 | -1.42% | 486400 |
Access
/time_series
data via our API — starting from the
Basic plan.