Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.036300000 | 0.036600001 | 0.030600000 | 0.031099999 | -14.33% | 0 |
| Apr 01, 2026 | 0.052400000 | 0.062399998 | 0.036100000 | 0.039999999 | -23.66% | 0 |
| Mar 31, 2026 | 0.039999999 | 0.085100003 | 0.039999999 | 0.046000000 | 15.00% | 42480 |
| Mar 30, 2026 | 0.043400001 | 0.043400001 | 0.031099999 | 0.034400001 | -20.74% | 0 |
| Mar 27, 2026 | 0.046900000 | 0.12010000 | 0.037300002 | 0.044000000 | -6.18% | 90000 |
| Mar 26, 2026 | 0.049800001 | 0.052000001 | 0.042300001 | 0.045299999 | -9.04% | 0 |
| Mar 25, 2026 | 0.055000000 | 0.058100000 | 0.050200000 | 0.055700000 | 1.27% | 0 |
| Mar 24, 2026 | 0.069200002 | 0.069600001 | 0.052600000 | 0.056100000 | -18.93% | 0 |
| Mar 23, 2026 | 0.97149998 | 1.073000 | 0.97149998 | 1.073000 | 10.45% | 4000 |
| Mar 20, 2026 | 0.88599998 | 1.13600 | 0.85900003 | 1.048000 | 18.28% | 0 |
| Mar 19, 2026 | 0.92900002 | 0.94900000 | 0.79799998 | 0.88499999 | -4.74% | 0 |
| Mar 18, 2026 | 0.85900003 | 0.99199998 | 0.85399997 | 0.92900002 | 8.15% | 0 |
| Mar 17, 2026 | 0.83099997 | 0.89200002 | 0.82999998 | 0.85399997 | 2.77% | 0 |
| Mar 16, 2026 | 0.86799997 | 0.86799997 | 0.77100003 | 0.83249998 | -4.09% | 0 |
| Mar 13, 2026 | 0.86600000 | 0.88700002 | 0.83450001 | 0.86299998 | -0.35% | 0 |
| Mar 12, 2026 | 0.87000000 | 0.93900001 | 0.73250002 | 0.86449999 | -0.63% | 0 |
| Mar 11, 2026 | 0.89150000 | 0.92799997 | 0.83850002 | 0.83899999 | -5.89% | 0 |
| Mar 10, 2026 | 0.79750001 | 0.94599998 | 0.79750001 | 0.89200002 | 11.85% | 0 |
| Mar 09, 2026 | 0.77050000 | 0.80849999 | 0.76899999 | 0.79799998 | 3.57% | 0 |
| Mar 06, 2026 | 0.71950001 | 0.77100003 | 0.71700001 | 0.77100003 | 7.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.