Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.41 | 8.44 | 8.30 | 8.32 | -1.13% | 0 |
| Oct 24, 2025 | 8.22 | 8.40 | 8.22 | 8.29 | 0.84% | 0 |
| Oct 23, 2025 | 8.28 | 8.37 | 8.20 | 8.20 | -1.00% | 0 |
| Oct 22, 2025 | 8.33 | 8.42 | 8.24 | 8.26 | -0.76% | 0 |
| Oct 21, 2025 | 8.22 | 8.35 | 8.22 | 8.29 | 0.86% | 0 |
| Oct 20, 2025 | 8.14 | 8.27 | 8.14 | 8.23 | 1.17% | 0 |
| Oct 17, 2025 | 7.96 | 8.19 | 7.96 | 8.10 | 1.80% | 0 |
| Oct 16, 2025 | 8.22 | 8.30 | 8.12 | 8.12 | -1.17% | 0 |
| Oct 15, 2025 | 8.28 | 8.37 | 8.20 | 8.20 | -0.94% | 0 |
| Oct 14, 2025 | 8.07 | 8.28 | 7.97 | 8.26 | 2.36% | 0 |
| Oct 13, 2025 | 8.06 | 8.17 | 8.06 | 8.13 | 0.78% | 0 |
| Oct 10, 2025 | 8.22 | 8.28 | 7.95 | 7.95 | -3.25% | 0 |
| Oct 09, 2025 | 8.13 | 8.35 | 8.13 | 8.21 | 0.93% | 0 |
| Oct 08, 2025 | 8.11 | 8.22 | 8.11 | 8.13 | 0.31% | 0 |
| Oct 07, 2025 | 8.14 | 8.24 | 8.06 | 8.10 | -0.49% | 0 |
| Oct 06, 2025 | 8.14 | 8.19 | 8.11 | 8.13 | -0.04% | 0 |
| Oct 03, 2025 | 8.12 | 8.17 | 8.09 | 8.09 | -0.34% | 0 |
| Oct 02, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 0.66% | 0 |
| Oct 01, 2025 | 8.03 | 8.12 | 8.03 | 8.07 | 0.42% | 0 |
| Sep 30, 2025 | 8.16 | 8.20 | 8.02 | 8.04 | -1.51% | 0 |
| Sep 29, 2025 | 8.18 | 8.26 | 8.12 | 8.16 | -0.26% | 0 |