Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 7.75 | 7.80 | 7.56 | 7.56 | -2.43% | 0 |
| May 28, 2025 | 7.64 | 7.72 | 7.60 | 7.60 | -0.52% | 0 |
| May 27, 2025 | 7.47 | 7.71 | 7.47 | 7.64 | 2.30% | 0 |
| May 26, 2025 | 7.55 | 7.57 | 7.41 | 7.41 | -1.80% | 0 |
| May 23, 2025 | 7.47 | 7.57 | 7.39 | 7.41 | -0.79% | 0 |
| May 22, 2025 | 7.45 | 7.56 | 7.45 | 7.50 | 0.74% | 0 |
| May 21, 2025 | 7.54 | 7.67 | 7.46 | 7.46 | -1.17% | 0 |
| May 20, 2025 | 7.71 | 7.80 | 7.68 | 7.68 | -0.38% | 61 |
| May 19, 2025 | 7.64 | 7.79 | 7.64 | 7.72 | 1.05% | 0 |
| May 16, 2025 | 7.64 | 7.76 | 7.64 | 7.73 | 1.10% | 0 |
| May 15, 2025 | 7.57 | 7.72 | 7.57 | 7.67 | 1.23% | 0 |
| May 14, 2025 | 7.69 | 7.82 | 7.64 | 7.64 | -0.64% | 0 |
| May 13, 2025 | 7.58 | 7.81 | 7.58 | 7.76 | 2.34% | 0 |
| May 12, 2025 | 7.64 | 7.75 | 7.61 | 7.63 | -0.16% | 0 |
| May 09, 2025 | 7.27 | 7.43 | 7.27 | 7.29 | 0.32% | 0 |
| May 08, 2025 | 7.20 | 7.37 | 7.20 | 7.34 | 1.97% | 0 |
| May 07, 2025 | 7.10 | 7.24 | 7.10 | 7.15 | 0.72% | 0 |
| May 06, 2025 | 7.05 | 7.20 | 7.05 | 7.09 | 0.50% | 0 |
| May 05, 2025 | 7.07 | 7.25 | 7.07 | 7.17 | 1.41% | 0 |
| May 02, 2025 | 7.06 | 7.15 | 7.03 | 7.13 | 0.92% | 0 |
| Apr 30, 2025 | 6.74 | 6.86 | 6.71 | 6.76 | 0.34% | 0 |