Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.95 | 8.18 | 7.95 | 8.01 | 0.77% | 0 |
| Apr 01, 2026 | 8.10 | 8.30 | 8.10 | 8.21 | 1.42% | 0 |
| Mar 31, 2026 | 7.96 | 8.05 | 7.94 | 8.02 | 0.72% | 0 |
| Mar 30, 2026 | 8.02 | 8.03 | 7.87 | 7.87 | -1.85% | 0 |
| Mar 27, 2026 | 8.10 | 8.20 | 7.98 | 7.98 | -1.44% | 0 |
| Mar 26, 2026 | 8.10 | 8.26 | 8.10 | 8.10 | 0 | 0 |
| Mar 25, 2026 | 8.20 | 8.33 | 8.18 | 8.18 | -0.20% | 0 |
| Mar 24, 2026 | 7.96 | 8.20 | 7.96 | 8.07 | 1.48% | 0 |
| Mar 23, 2026 | 7.80 | 8.29 | 7.80 | 8.17 | 4.76% | 0 |
| Mar 20, 2026 | 8.16 | 8.22 | 7.95 | 7.95 | -2.57% | 0 |
| Mar 19, 2026 | 8.15 | 8.18 | 8.07 | 8.10 | -0.59% | 0 |
| Mar 18, 2026 | 8.33 | 8.38 | 8.16 | 8.16 | -2.03% | 0 |
| Mar 17, 2026 | 8.10 | 8.32 | 8.10 | 8.28 | 2.23% | 0 |
| Mar 16, 2026 | 8.12 | 8.22 | 8.10 | 8.14 | 0.16% | 0 |
| Mar 13, 2026 | 8.11 | 8.15 | 8.07 | 8.07 | -0.48% | 0 |
| Mar 12, 2026 | 8.17 | 8.28 | 8.09 | 8.09 | -0.92% | 0 |
| Mar 11, 2026 | 8.29 | 8.33 | 8.23 | 8.23 | -0.75% | 0 |
| Mar 10, 2026 | 8.29 | 8.36 | 8.15 | 8.15 | -1.69% | 0 |
| Mar 09, 2026 | 8.07 | 8.14 | 7.97 | 8.06 | -0.14% | 0 |
| Mar 06, 2026 | 8.38 | 8.45 | 8.17 | 8.17 | -2.49% | 0 |
| Mar 05, 2026 | 8.50 | 8.55 | 8.34 | 8.35 | -1.79% | 150 |
| Mar 04, 2026 | 8.28 | 8.62 | 8.28 | 8.55 | 3.32% | 0 |
| Mar 03, 2026 | 8.40 | 8.47 | 8.32 | 8.37 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.